News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.00 | 13.50 | 20.15 | 0.00 % | 0 | 5 |
| 140.00 | 7.70 | 8.50 | 8.90 | 0.00 % | 0 | 5 |
| 145.00 | 3.50 | 3.90 | 3.50 | 9.38 % | 10 | 17 |
| 150.00 | 0.65 | 0.80 | 0.75 | -6.25 % | 1 | 121 |
| 155.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 425 |
| 160.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 1 | 580 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 644 |
| 170.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 247 |
| 140.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 132 |
| 145.00 | 0.45 | 0.55 | 0.55 | -15.38 % | 5 | 1,504 |
| 150.00 | 2.40 | 2.70 | 3.20 | 0.00 % | 0 | 670 |
| 155.00 | 6.70 | 7.20 | 7.10 | -2.74 % | 2 | 1,438 |
| 160.00 | 10.80 | 13.90 | 13.00 | 0.00 % | 0 | 8 |
| 165.00 | 15.60 | 18.80 | 15.75 | 0.00 % | 0 | 24 |
| 170.00 | 21.20 | 23.50 | 16.41 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
