News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 9.90 | 3.80 | 0.00 % | 0 | 2 |
| 55.00 | 0.10 | 3.30 | 2.85 | 0.00 % | 0 | 8 |
| 60.00 | 0.05 | 2.80 | 0.60 | 0.00 % | 0 | 4 |
| 65.00 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 1.90 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 1.65 | 0.15 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
