News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -1.66520595968 | 68.46 | 69.26 | 66.29 | 61896 | 67.95928455 | CS |
| 4 | 3.21 | 5.00701918577 | 64.11 | 70.25 | 62.87 | 66390 | 68.01561027 | CS |
| 12 | -0.81 | -1.18890356671 | 68.13 | 70.5 | 59.52 | 107548 | 65.44159249 | CS |
| 26 | 7.38 | 12.3123123123 | 59.94 | 70.5 | 58.62 | 83099 | 65.3850797 | CS |
| 52 | 17.84 | 36.0549717057 | 49.48 | 70.5 | 47.53 | 80294 | 60.10644996 | CS |
| 156 | 24.08 | 55.6891766883 | 43.24 | 70.5 | 38.89 | 70623 | 52.26285077 | CS |
| 260 | 26.43 | 64.6368305209 | 40.89 | 70.5 | 16.27 | 67745 | 48.3462884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 66.36 | -0.37 | -0.55 | 65.7 | 67.03 | 65.7 | 49664 |
| 1738885200 | 66.73 | -1.9 | -2.77 | 68.59 | 68.9 | 66.37 | 65963 |
| 1738798800 | 68.63 | 0.58 | 0.85 | 68.7 | 69.03 | 67.96 | 50956 |
| 1738712400 | 68.05 | -0.09 | -0.13 | 67.75 | 68.14 | 66.819999 | 47903 |
| 1738626000 | 68.14 | -0.24 | -0.35 | 66.69 | 69.26 | 66.41 | 72619 |
| 1738366800 | 68.38 | -0.27 | -0.39 | 68.46 | 69.23 | 68.045 | 68440 |
| 1738280400 | 68.65 | 0.12 | 0.18 | 68.86 | 69.45 | 68.105 | 54309 |
| 1738194000 | 68.53 | -0.19 | -0.28 | 68.5 | 69.045 | 67.79 | 63671 |
| 1738107600 | 68.72 | 0.65 | 0.95 | 68.3 | 69.085 | 67.64 | 69540 |
| 1738021200 | 68.07 | -1.44 | -2.07 | 68.54 | 69.5612 | 67.85 | 51600 |
| 1737762000 | 69.51 | 1.16 | 1.70 | 68.31 | 69.76 | 68.082 | 61009 |
| 1737675600 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1737589200 | 68.35 | -1.55 | -2.22 | 69.7 | 69.8845 | 68.19 | 63722 |
| 1737502800 | 69.9 | 1.36 | 1.98 | 68.5 | 70.25 | 67.82 | 99406 |
| 1737157200 | 68.54 | -0.15 | -0.22 | 69.12 | 69.15 | 67.58 | 62557 |
| 1737070800 | 68.69 | 0.43 | 0.63 | 68.26 | 68.86 | 67.801 | 65216 |
| 1736984400 | 68.26 | 1.28 | 1.91 | 67.08 | 68.922 | 66.629999 | 73621 |
| 1736898000 | 66.98 | 1.08 | 1.64 | 66.65 | 66.989999 | 65.3775 | 54655 |
| 1736811600 | 65.9 | 1.42 | 2.20 | 63.6 | 65.98 | 62.87 | 96837 |
| 1736552400 | 64.48 | -0.48 | -0.74 | 63.96 | 64.83 | 63.07 | 66110 |
| 1736379600 | 64.959999 | 1.25 | 1.96 | 63.04 | 65.08 | 63.01 | 67274 |
| 1736293200 | 63.71 | 0.01 | 0.02 | 63.55 | 64.129999 | 62.67 | 65584 |
| 1736206800 | 63.7 | -0.31 | -0.48 | 64 | 64.37 | 63.0784 | 103214 |
| 1735947600 | 64.01 | 0.42 | 0.66 | 64.055 | 64.6499 | 62.6173 | 68102 |
| 1735861200 | 63.59 | -0.07 | -0.11 | 64.944999 | 67.019999 | 62.88 | 108485 |
| 1735688400 | 63.66 | 2.71 | 4.45 | 61.65 | 64.15 | 60.92 | 156648 |
| 1735602000 | 60.95 | 0.1 | 0.16 | 60.11 | 61.13 | 59.52 | 49955 |
| 1735342800 | 60.85 | -1.26 | -2.03 | 61.81 | 62.25 | 60.62 | 53447 |
| 1735256400 | 62.11 | -0.14 | -0.22 | 61.94 | 62.14 | 61.24 | 61027 |
| 1735077840 | 62.25 | 0.49 | 0.79 | 61.76 | 62.25 | 61.4 | 26370 |
| 1734997200 | 61.76 | -0.13 | -0.21 | 61.53 | 61.96 | 61.12 | 82871 |
| 1734738000 | 61.89 | 0.67 | 1.09 | 60.84 | 62.075 | 60.5148 | 155915 |
| 1734651600 | 61.22 | -0.03 | -0.05 | 62.44 | 62.803 | 60.7 | 69656 |
| 1734565200 | 61.25 | -3.04 | -4.73 | 64 | 64.665 | 60.89 | 166387 |
| 1734478800 | 64.29 | -0.26 | -0.40 | 64.099999 | 64.29 | 62.225 | 142671 |
| 1734392400 | 64.55 | 0.86 | 1.35 | 63.98 | 65.3 | 63.7201 | 86657 |
| 1734133200 | 63.69 | 0.21 | 0.33 | 63.28 | 64.12 | 62.52 | 69204 |
| 1734046800 | 63.48 | -2.56 | -3.88 | 65.86 | 66.18 | 63.17 | 119622 |
| 1733960400 | 66.04 | 4.01 | 6.46 | 62.73 | 66.349999 | 62.64 | 168671 |
| 1733874000 | 62.03 | 1.17 | 1.92 | 61.555 | 62.21 | 61 | 111720 |
| 1733787600 | 60.86 | -2.81 | -4.41 | 63.43 | 64 | 60.63 | 140976 |
| 1733528400 | 63.67 | -3.85 | -5.70 | 67.685 | 68.36 | 63.5 | 178115 |
| 1733442000 | 67.52 | 1.12 | 1.69 | 66.69 | 70.5 | 66.295 | 396246 |
| 1733355600 | 66.4 | 0.33 | 0.50 | 66.76 | 67.069999 | 65.05 | 393614 |
| 1733269200 | 66.069999 | -0.17 | -0.26 | 66.25 | 66.36 | 65.45 | 147411 |
| 1733182800 | 66.239999 | -0.76 | -1.13 | 67.4 | 67.54 | 66.15 | 132921 |
| 1732917840 | 67 | 1.14 | 1.73 | 67.2926 | 67.52 | 66.4 | 110344 |
| 1732750800 | 65.86 | -0.74 | -1.11 | 66.849999 | 66.849999 | 65.81 | 102684 |
| 1732664400 | 66.599999 | -0.83 | -1.23 | 67.2 | 67.8 | 66.37 | 144904 |
| 1732578000 | 67.43 | 1.15 | 1.74 | 67.25 | 68.12 | 67.05 | 187689 |
| 1732318800 | 66.28 | 1.13 | 1.73 | 65.66 | 66.66 | 65.23 | 155847 |
| 1732232400 | 65.15 | 0.02 | 0.03 | 65.31 | 66.015 | 65 | 113609 |
| 1732146000 | 65.129999 | -0.6 | -0.91 | 65.985 | 65.985 | 64.84 | 163119 |
| 1732059600 | 65.73 | -0.59 | -0.89 | 65.885 | 66.2178 | 65.5 | 59726 |
| 1731973200 | 66.319999 | -0.29 | -0.44 | 66.815 | 67.12 | 66.25 | 76599 |
| 1731714000 | 66.61 | -1.28 | -1.89 | 67.99 | 68.02 | 66.015 | 87078 |
| 1731627600 | 67.89 | -0.01 | -0.01 | 68.54 | 69.08 | 67.34 | 168864 |
| 1731541200 | 67.9 | -0.23 | -0.34 | 68.68 | 69.05 | 67.59 | 181384 |
| 1731454800 | 68.13 | -1.05 | -1.52 | 68.95 | 69.175 | 66.349999 | 146764 |
| 1731368400 | 69.18 | 1.1 | 1.62 | 68.28 | 70.045 | 68.28 | 380551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
