News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 9.00 | 3.80 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 3.30 | 2.85 | 0.00 % | 0 | 8 |
| 60.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 4 |
| 65.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
