Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Designer Brands Inc (DBI)
Designer Brands Inc (DBI) Options

DBI Designer Brands Inc

9.53

0.12 (1.28%)

May 03 2024 - Closed

Delayed by 15 minutes

DBI May 17 2024 7 Put

View Full DBI Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	May 17 2024
Ask	0.35	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

DBI Option Chain - May 17 2024

DBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.30	4.70	0.00	0.00 %	0	0
6.00	3.20	3.70	0.00	0.00 %	0	0
7.00	1.60	2.75	2.60	4.00 %	3	3
8.00	1.50	1.75	1.40	0.00 %	0	4
9.00	0.65	0.75	0.65	0.00 %	0	708
10.00	0.15	0.20	0.30	0.00 %	0	197
11.00	0.10	0.10	0.10	0.00 %	0	77
12.00	0.05	0.05	0.05	0.00 %	0	26
13.00	0.05	0.05	0.05	0.00 %	0	465
14.00	0.12	0.75	0.12	0.00 %	0	26

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.11	0.35	0.11	0.00 %	0	15
8.00	0.10	0.05	0.10	0.00 %	0	208
9.00	0.15	0.25	0.20	0.00 %	0	789
10.00	0.55	1.05	0.50	-28.57 %	500	1,538
11.00	1.25	1.60	2.30	0.00 %	0	51
12.00	1.15	2.70	3.36	0.00 %	0	0
13.00	2.20	3.80	0.00	0.00 %	0	0
14.00	3.20	4.70	3.90	0.00 %	0	0

DBI Latest iHub Posts

More DBI Messages

Alternet Systems (PK)

Marketing Worldwide (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

Ubiquitech Software (PK)

Umbra Applied Technologies (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

AMC Entertainment

Brookmount Explorations (PK)

Delayed Upgrade Clock