ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Designer Brands Inc

Designer Brands Inc (DBI)

2.31
0.02
(0.87%)
2.3201
0.0101
( 0.44% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.001.401.400.000.00 %01-
2.000.000.000.350.350.000.00 %0328-
3.000.000.000.050.050.000.00 %0493-
4.000.000.000.040.040.000.00 %02,834-
5.000.000.000.010.010.000.00 %02,948-
6.000.000.000.090.090.000.00 %0891-
7.000.000.000.050.050.000.00 %0345-
8.000.000.000.550.550.000.00 %030-
9.000.000.000.100.100.000.00 %010,277-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.130.130.000.00 %0502-
3.000.000.000.770.770.000.00 %0571-
4.000.000.001.791.790.000.00 %0149-
5.000.000.002.202.200.000.00 %00-
6.000.000.002.502.500.000.00 %00-
7.000.000.003.303.300.000.00 %00-
8.000.000.003.073.070.000.00 %00-
9.000.000.003.403.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.155
(0.00%)
0
AACGATA Creativity Global
$ 0.78
(0.00%)
21
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.155
(0.00%)
0
AACGATA Creativity Global
$ 0.78
(0.00%)
21
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0
PSTVPlus Therapeutics Inc
$ 0.1843
(0.00%)
68.26M
ONMDOneMedNet Corporation
$ 0.34
(0.00%)
66.75M
ADILAdial Pharmaceuticals Inc
$ 0.263
(0.00%)
51.25M
IBIOiBio Inc
$ 0.7124
(0.00%)
43.22M
INMInMed Pharmaceuticals Inc
$ 2.45
(0.00%)
40.67M

Discussion

View Full Feed
jay_tee jay_tee 4 minutes ago
I need someone to crack my safe ASAP!
RNVA
gdog gdog 4 minutes ago
I've often wonder if the people " the high ups " actually had to fight along side the soilders if there'd be any wars.
NLST
Fredeb Fredeb 4 minutes ago
I believe AES is an asset play at yesterday's price (10.19). According to my calculations, their EV per megawatt capacity is very low compared to other electric power providers. EV means "enterprise value".
But AES has a lot of solar capacity. That association with solar may be what's hold
AES
JusticeWillWin JusticeWillWin 4 minutes ago
Yes, correct, and that's why (because you get the $2 per COOP shares as COOP owner) you have to take this in consideration and have to subtract this when you compare it to the 11 x current RKT PPS.

JWW, if the deal is 11 shares of RKT per COOP share... where does it state that after t
RKT
biowin biowin 4 minutes ago
I'm expecting $67/share for every Bioamber share after the company spent half a million dollars only on you and millions on other lawyers to delay this buyout, we know what we hold the license and chemistry of bio-sa will be paid into our shares, do you know how many Bioamber inc shares Mitsui owns?
TheKid5 TheKid5 4 minutes ago
👀That is real news and real progress!!! 👀
YABADABBADOOOOO
CLNV
Guido2 Guido2 5 minutes ago
Not anytime soon. Appeals are still in process. Attached is the latest filing in this case:

https://www.glenbradford.com/2025/06/fannie-freddie-consolidated-class-action-50/
FMCC
Aquahoya Aquahoya 5 minutes ago
Makes it highly probably that their assets today are what they are. Really nice to see.
BMXI
930 930 6 minutes ago
Shares outstanding 38.6 million.
KULR
tigerpac tigerpac 6 minutes ago
LQWDF...bitcoin play has moved from $1 to $6.50 in last few days. Up 100% yesterday.  Attempting the Microstratgy playbook. Only 22 mill OS. Don't know what the float is but likely not much.
LQWDF
stocktowatch stocktowatch 6 minutes ago
$PHRRF News : PharmaTher Secures Key US Patent for Ketamine in Amyotrophic Lateral Sclerosis (ALS), Bolstering its Orphan Drug Designated Program and Targeting a Billion Dollar Market
https://finance.yahoo.com/news/pharmather-secures-key-us-patent-120000352.html
PHRRF
TJG TJG 6 minutes ago
Really are you reading what your writing... But isn't most of the volume recently dilution? Yes its dilution, it has been dilution since Oct of 2024

I wouldn't call that "interest." So what do you think there is a magic computer that simply buys shares that are being diluted and th
AFFU
fenixinvest fenixinvest 6 minutes ago
On OTC looks around 28 million was added to DTC and the issued and outstanding 
UMAV
chrislal chrislal 7 minutes ago
I guess, once it gets out of Expert Market and starts trading, we will all have a boost! But when that will happen, who knows. I guess, other than waiting, not much we can do.
RSPI
PayMEmf PayMEmf 7 minutes ago
Okay, looks as though many were right 30% of yihao metals is/was owned by Liquid Metal Hong Kong. Not much revenues to be had not a significant issue, although the build out with
LQMT
NYATC NYATC 7 minutes ago
He's got over 1M followers on TikTok need to get him on VuMe. Found that strange as well that it was a screen recording post
TPTW
Doubledown75 Doubledown75 8 minutes ago
$30m total assets 
BMXI
DMC8 DMC8 8 minutes ago
https://stocktwits.com/EquityResearchAI/message/618793862
AMRN
Trooperstocks Trooperstocks 9 minutes ago
$BURU -NUBURU is making strategic strides into the Defense sector and re-launching our industry-leading Blue Laser technology! With ongoing investments in AI, cybersecurity, fintech, and robotics, we remain committed to compliance with NYSE standards. Stay tuned for a week filled with updates showca
BURU
Trooperstocks Trooperstocks 9 minutes ago
$BURU -NUBURU is making strategic strides into the Defense sector and re-launching our industry-leading Blue Laser technology! With ongoing investments in AI, cybersecurity, fintech, and robotics, we remain committed to compliance with NYSE standards. Stay tuned for a week filled with updates showca
BURU
navycmdr navycmdr 9 minutes ago
Pulte replies all say the same thing - stop with politics

DO YER ASSIGNED JOB ! UPLIST and RELEASE !

https://investorshub.advfn.com/uimage/uploads/2025/6/24/erinrUPLIST.JPG
FMCC
stocktowatch stocktowatch 9 minutes ago
$RMXI BreakingNews : RMX Selected to Participate in Grant-Funded Initiative to Advance Underground Mining Innovation with CRISP Enabled Remote Loader Technology
https://www.otcmarkets.com/stock/RMXI/news/RMX-Selected-to-Participate-in-Grant-Funded-Initiative-to-Advance-Underground-Mining-Inno
RMXI
chuck4345 chuck4345 9 minutes ago
I wonder how big the dump will be today
GTCH
Magnum7419 Magnum7419 9 minutes ago
great question !! First of all I am here to try and balance the content.............as I have lost alot of $$$ here as well as hit a few winners.
TWOH

Your Recent History

Delayed Upgrade Clock