ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DBI Designer Brands Inc

8.79
0.28 (3.29%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.005.408.100.006.750.000.00 %00-
3.005.605.908.045.750.000.00 %00-
4.003.406.200.004.800.000.00 %00-
5.003.705.200.004.450.000.00 %00-
6.002.604.200.003.400.000.00 %00-
7.001.752.700.002.2250.000.00 %00-
8.000.951.050.911.000.000.00 %04-
9.000.350.450.350.40-0.02-5.41 %10394/19/2024
10.000.100.150.100.1250.000.00 %033-
11.000.060.100.060.080.000.00 %074-
12.000.180.400.180.290.000.00 %028-
13.000.050.250.050.150.000.00 %0465-
14.000.120.750.120.4350.000.00 %026-
15.000.200.750.200.4750.000.00 %025-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.110.100.110.1050.000.00 %015-
8.000.150.200.200.175-0.07-25.93 %11814/19/2024
9.000.550.650.860.600.000.00 %0154-
10.001.251.401.301.325-0.12-8.45 %11424/19/2024
11.002.152.302.302.2250.000.00 %051-
12.003.004.403.363.700.000.00 %00-
13.004.105.600.004.850.000.00 %00-
14.005.106.503.905.800.000.00 %00-
15.006.007.600.006.800.000.00 %00-
16.007.107.300.007.200.000.00 %00-
17.008.009.600.008.800.000.00 %00-
18.009.1010.607.309.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock