![Designer Brands Inc](/common/images/company/NY_DBI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.80 | 2.95 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 33 | - |
7.00 | 0.95 | 1.05 | 0.95 | 1.00 | 0.20 | 26.67 % | 3,177 | 3,160 | 7/26/2024 |
8.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.10 | 40.00 % | 33 | 1,055 | 7/26/2024 |
9.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 20 | 134 | 7/26/2024 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 139 | 7/26/2024 |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 162 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.08 | 0.10 | 0.04 | 0.09 | -0.04 | -50.00 % | 21 | 201 | 7/26/2024 |
7.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 206 | 7/26/2024 |
8.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.18 | -25.71 % | 20 | 43 | 7/26/2024 |
9.00 | 0.95 | 2.30 | 1.35 | 1.625 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
10.00 | 1.15 | 3.40 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.95 | 3.50 | 3.70 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.