Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.65 | 2.90 | 0.00 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.30 | 1.40 | 1.23 | 1.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.30 | 0.35 | 0.36 | 0.325 | 0.04 | 12.5 % | 135 | 1,143 | 3/28/2023 |
| 10.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.0 % | 1,193 | 1,962 | 3/28/2023 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 1 | 0 | 3/28/2023 |
| 12.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 1,559 | - |
| 9.00 | 0.50 | 0.65 | 0.46 | 0.575 | -0.24 | -34.29 % | 15 | 0 | 3/28/2023 |
| 10.00 | 1.30 | 1.40 | 1.60 | 1.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.00 | 2.55 | 2.10 | 2.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 3.60 | 4.00 | 3.20 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 6.10 | 6.40 | 5.20 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 8.60 | 8.90 | 3.27 | 8.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 11.10 | 11.80 | 5.20 | 11.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 13.10 | 14.00 | 0.00 | 13.55 | 0.00 | 0.0 % | 0 | 0 | - |
