Designer Brands DBI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
3.00	6.20	6.60	8.04	6.40	0.00	0.00 %	0	0	-
4.00	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
5.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
6.00	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
7.00	2.40	2.60	0.00	2.50	0.00	0.00 %	0	0	-
8.00	1.50	1.65	1.40	1.575	0.00	0.00 %	0	4	-
9.00	0.70	0.80	0.80	0.75	-0.15	-15.79 %	101	577	14:39:20
10.00	0.25	0.30	0.20	0.275	-0.15	-42.86 %	5	165	12:50:00
11.00	0.05	0.15	0.10	0.10	0.05	100.00 %	1	76	09:50:25
12.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	28	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	465	-
14.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	26	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	25	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	15	-
8.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	207	-
9.00	0.20	0.30	0.30	0.25	0.05	20.00 %	792	268	10:20:13
10.00	0.70	0.85	0.80	0.775	0.16	25.00 %	1,500	159	10:20:10
11.00	1.50	1.65	2.30	1.575	0.00	0.00 %	0	51	-
12.00	2.45	2.70	3.36	2.575	0.00	0.00 %	0	0	-
13.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
14.00	4.40	4.70	3.90	4.55	0.00	0.00 %	0	0	-
15.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
16.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
17.00	7.20	8.40	0.00	7.80	0.00	0.00 %	0	0	-
18.00	7.20	9.10	7.30	8.15	0.00	0.00 %	0	0	-

DBI Designer Brands Inc