DBI

Designer Brands Inc
8.74
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.007.607.900.007.750.000.0 %00-
2.506.106.400.006.250.000.0 %00-
4.004.704.900.004.800.000.0 %00-
5.003.703.900.003.800.000.0 %00-
6.002.652.900.002.7750.000.0 %00-
7.501.301.401.231.350.000.0 %00-
9.000.300.350.360.3250.0412.5 %1351,1433/28/2023
10.000.050.150.110.100.0110.0 %1,1931,9623/28/2023
11.000.050.050.050.050.000.0 %103/28/2023
12.500.110.050.110.080.000.0 %00-
14.000.200.750.200.4750.000.0 %00-
15.000.050.050.050.050.000.0 %00-
16.000.000.100.000.000.000.0 %00-
17.500.060.750.060.4050.000.0 %00-
20.000.050.050.050.050.000.0 %00-
22.500.040.750.040.3950.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.0 %00-
2.500.000.750.000.000.000.0 %00-
4.000.000.750.000.000.000.0 %00-
5.000.430.750.430.590.000.0 %00-
6.000.150.300.150.2250.000.0 %00-
7.500.050.150.150.100.000.0 %01,559-
9.000.500.650.460.575-0.24-34.29 %1503/28/2023
10.001.301.401.601.350.000.0 %00-
11.002.002.552.102.2750.000.0 %00-
12.503.604.003.203.800.000.0 %00-
14.005.105.600.005.350.000.0 %00-
15.006.106.405.206.250.000.0 %00-
16.007.107.400.007.250.000.0 %00-
17.508.608.903.278.750.000.0 %00-
20.0011.1011.805.2011.450.000.0 %00-
22.5013.1014.000.0013.550.000.0 %00-