Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.15 | 2.30 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.15 | 1.35 | 1.20 | 1.25 | 0.00 | 0.00 % | 25 | 121 | 10:44:46 |
5.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.18 | -47.37 % | 34 | 589 | 12:39:28 |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 839 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 183 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 217 | - |
9.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 59 | 363 | 12:03:35 |
6.00 | 0.75 | 1.00 | 0.78 | 0.875 | 0.00 | 0.00 % | 0 | 238 | - |
7.00 | 1.75 | 2.00 | 1.67 | 1.875 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 2.80 | 2.85 | 2.80 | 2.825 | -0.17 | -5.72 % | 2,942 | 10,000 | 15:01:17 |
9.00 | 3.70 | 3.90 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.70 | 6.90 | 5.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.