Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Designer Brands Inc | DBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 3.54% | 9.66 | 17:49:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.40 | 9.27 | 9.73 | 9.66 | 9.33 |
DBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 9.76 | 8.48 | 9.23 | 1,250,447 | 1.18 | 13.92% |
| 1 Month | 10.99 | 11.06 | 8.215 | 9.27 | 1,348,721 | -1.33 | -12.10% |
| 3 Months | 8.98 | 11.565 | 8.215 | 9.97 | 1,390,351 | 0.68 | 7.57% |
| 6 Months | 10.97 | 12.835 | 8.015 | 9.65 | 1,586,995 | -1.31 | -11.94% |
| 1 Year | 8.18 | 13.44 | 6.14 | 9.73 | 1,690,522 | 1.48 | 18.09% |
| 3 Years | 17.64 | 20.48 | 6.14 | 12.08 | 1,500,314 | -7.98 | -45.24% |
| 5 Years | 21.36 | 23.39 | 2.60 | 11.77 | 1,614,062 | -11.70 | -54.78% |
DBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.66 | 0.33 | 3.54% | 9.40 | 9.73 | 9.27 | 826,352 |
| Apr 25 2024 | 9.33 | -0.11 | -1.17% | 9.185 | 9.455 | 9.08 | 1,029,026 |
| Apr 24 2024 | 9.44 | -0.25 | -2.58% | 9.59 | 9.73 | 9.40 | 1,164,064 |
| Apr 23 2024 | 9.69 | 0.84 | 9.49% | 8.90 | 9.76 | 8.85 | 1,490,128 |
| Apr 22 2024 | 8.85 | 0.06 | 0.68% | 8.83 | 9.17 | 8.73 | 1,389,603 |
| Apr 19 2024 | 8.79 | 0.28 | 3.29% | 8.48 | 8.81 | 8.48 | 1,179,412 |
| Apr 18 2024 | 8.51 | -0.07 | -0.82% | 8.65 | 8.795 | 8.485 | 999,583 |
| Apr 17 2024 | 8.58 | -0.09 | -1.04% | 8.81 | 8.88 | 8.52 | 1,048,012 |
| Apr 16 2024 | 8.67 | 0.24 | 2.85% | 8.28 | 8.73 | 8.215 | 1,449,286 |
| Apr 15 2024 | 8.43 | 0.14 | 1.69% | 8.42 | 8.48 | 8.26 | 1,466,015 |
| Apr 12 2024 | 8.29 | -0.39 | -4.49% | 8.61 | 8.62 | 8.22 | 1,310,341 |
| Apr 11 2024 | 8.68 | 0.09 | 1.05% | 8.66 | 8.73 | 8.525 | 1,465,095 |
| Apr 10 2024 | 8.59 | -0.59 | -6.43% | 8.82 | 8.89 | 8.525 | 1,589,588 |
| Apr 09 2024 | 9.18 | -0.26 | -2.75% | 9.44 | 9.48 | 9.15 | 1,562,224 |
| Apr 08 2024 | 9.44 | -0.62 | -6.16% | 10.17 | 10.21 | 9.43 | 1,588,872 |
| Apr 05 2024 | 10.06 | 0.10 | 1.00% | 9.91 | 10.19 | 9.91 | 808,953 |
| Apr 04 2024 | 9.96 | -0.14 | -1.39% | 10.25 | 10.30 | 9.93 | 1,252,938 |
| Apr 03 2024 | 10.10 | -0.01 | -0.10% | 10.10 | 10.41 | 10.00 | 1,382,377 |
| Apr 02 2024 | 10.11 | -0.72 | -6.65% | 10.655 | 10.67 | 9.985 | 1,593,922 |
| Apr 01 2024 | 10.83 | -0.10 | -0.91% | 10.99 | 11.06 | 10.79 | 1,856,269 |
| Mar 28 2024 | 10.93 | 0.31 | 2.92% | 10.69 | 10.94 | 10.67 | 1,344,007 |
| Mar 27 2024 | 10.62 | 0.21 | 2.02% | 10.45 | 11.01 | 10.40 | 2,353,846 |
