| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Designer Brands Inc |
DBI |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.04 |
0.46% |
8.76 |
10:16:33 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 8.76 |
8.745 |
8.93 |
|
8.72 |
more quote information »
DBI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 8.74 | 9.02 | 8.21 | 8.64 | 1,559,377 | 0.02 | 0.23% |
| 1 Month | 9.71 | 10.10 | 7.93 | 8.96 | 2,168,975 | -0.95 | -9.78% |
| 3 Months | 9.45 | 11.24 | 7.93 | 9.53 | 1,807,811 | -0.69 | -7.3% |
| 6 Months | 14.83 | 16.69 | 7.93 | 11.12 | 1,761,113 | -6.07 | -40.93% |
| 1 Year | 14.60 | 19.38 | 7.93 | 12.73 | 1,507,886 | -5.84 | -40.0% |
| 3 Years | 5.97 | 20.48 | 3.61 | 11.35 | 1,591,699 | 2.79 | 46.73% |
| 5 Years | 23.16 | 23.39 | 2.60 | 12.52 | 1,599,394 | -14.40 | -62.18% |
DBI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
8.72 |
-0.02 |
-0.23% |
8.75 |
8.81 |
8.48 |
1,730,819 |
| Mar 28 2023 |
8.74 |
0.08 |
0.92% |
8.61 |
9.02 |
8.55 |
1,797,176 |
| Mar 27 2023 |
8.66 |
0.11 |
1.29% |
8.70 |
8.79 |
8.61 |
1,058,334 |
| Mar 24 2023 |
8.55 |
0.03 |
0.35% |
8.38 |
8.67 |
8.21 |
1,283,590 |
| Mar 23 2023 |
8.52 |
-0.16 |
-1.84% |
8.74 |
8.7999 |
8.375 |
1,926,966 |
| Mar 22 2023 |
8.68 |
-0.36 |
-3.98% |
8.93 |
9.10 |
8.64 |
1,660,330 |
| Mar 21 2023 |
9.04 |
0.12 |
1.35% |
9.09 |
9.255 |
9.0125 |
1,891,264 |
| Mar 20 2023 |
8.92 |
-0.33 |
-3.57% |
9.39 |
9.44 |
8.82 |
2,316,546 |
| Mar 17 2023 |
9.25 |
-0.07 |
-0.75% |
9.15 |
9.49 |
9.13 |
4,266,749 |
| Mar 16 2023 |
9.32 |
1.04 |
12.56% |
8.67 |
9.6865 |
8.62 |
5,191,367 |
| Mar 15 2023 |
8.28 |
0.05 |
0.61% |
7.98 |
8.38 |
7.93 |
3,682,460 |
| Mar 14 2023 |
8.23 |
0.22 |
2.75% |
8.30 |
8.425 |
8.13 |
2,745,117 |
| Mar 13 2023 |
8.01 |
-1.02 |
-11.3% |
8.87 |
8.89 |
8.00 |
3,510,183 |
| Mar 10 2023 |
9.03 |
-0.28 |
-3.01% |
9.24 |
9.31 |
8.96 |
2,013,307 |
| Mar 09 2023 |
9.31 |
-0.07 |
-0.75% |
9.19 |
9.45 |
9.08 |
1,660,227 |
| Mar 08 2023 |
9.38 |
-0.05 |
-0.53% |
9.45 |
9.565 |
9.195 |
1,646,878 |
| Mar 07 2023 |
9.43 |
-0.05 |
-0.53% |
9.52 |
9.72 |
9.42 |
1,348,261 |
| Mar 06 2023 |
9.48 |
-0.60 |
-5.95% |
10.07 |
10.10 |
9.44 |
1,597,307 |
| Mar 03 2023 |
10.08 |
0.12 |
1.2% |
9.97 |
10.08 |
9.83 |
1,408,260 |
| Mar 02 2023 |
9.96 |
0.21 |
2.15% |
9.71 |
10.03 |
9.64 |
1,405,068 |
See More Historical Prices ยป
