ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DBI Designer Brands Inc

10.41
0.28 (2.76%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Designer Brands Inc DBI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 2.76% 10.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.33 10.32 10.715 10.56 10.13
more quote information »

DBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2610.7159.149.861,018,8561.1512.42%
1 Month8.6910.7158.689.391,101,6481.7219.79%
3 Months8.4210.7158.0158.891,486,9791.9923.63%
6 Months9.9513.448.01510.251,634,5350.464.62%
1 Year9.9413.446.149.531,723,6400.474.73%
3 Years12.9420.486.1412.381,507,118-2.53-19.55%
5 Years23.1623.392.6011.951,615,457-12.75-55.05%

DBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 10.56 0.43 4.24% 10.33 10.715 10.32 1,305,382
Feb 28 2024 10.13 -0.09 -0.88% 10.06 10.30 9.97 975,569
Feb 27 2024 10.22 0.49 5.04% 9.82 10.42 9.815 1,279,439
Feb 26 2024 9.73 -0.03 -0.31% 9.65 9.81 9.61 939,122
Feb 23 2024 9.76 0.47 5.06% 9.33 9.78 9.26 1,043,265
Feb 22 2024 9.29 0.10 1.09% 9.26 9.33 9.14 856,883
Feb 21 2024 9.19 0.29 3.26% 8.86 9.23 8.79 774,590
Feb 20 2024 8.90 -0.35 -3.78% 9.09 9.10 8.84 1,253,958
Feb 16 2024 9.25 -0.31 -3.24% 9.40 9.41 9.18 977,645
Feb 15 2024 9.56 0.42 4.60% 9.21 9.595 9.20 1,048,357
Feb 14 2024 9.14 0.14 1.56% 9.18 9.20 8.83 1,185,376
Feb 13 2024 9.00 -0.82 -8.35% 9.27 9.36 8.94 1,682,394
Feb 12 2024 9.82 0.34 3.59% 9.48 9.925 9.48 1,158,634
Feb 09 2024 9.48 0.00 0.00% 9.54 9.56 9.26 948,203
Feb 08 2024 9.48 0.40 4.41% 9.11 9.52 9.04 916,080
Feb 07 2024 9.08 -0.07 -0.77% 9.12 9.145 8.94 923,802
Feb 06 2024 9.15 -0.01 -0.11% 9.13 9.40 9.02 1,362,621
Feb 05 2024 9.16 -0.05 -0.54% 9.06 9.27 8.75 1,218,247
Feb 02 2024 9.21 0.09 0.99% 8.98 9.285 8.87 1,093,134
Feb 01 2024 9.12 0.55 6.42% 8.69 9.14 8.68 1,293,993
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock