News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.90 | 2.65 | 2.70 | 0.00 % | 0 | 10 |
| 4.00 | 1.10 | 1.60 | 1.75 | 0.00 % | 0 | 7 |
| 5.00 | 0.35 | 0.70 | 0.80 | 0.00 % | 0 | 45 |
| 6.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 2 | 1,329 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 102 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.09 | 0.05 | -44.44 % | 6 | 1,158 |
| 6.00 | 0.30 | 0.95 | 0.65 | 0.00 % | 0 | 451 |
| 7.00 | 1.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
