News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.05 | 2.70 | 2.50 | 4.17 % | 10 | 0 |
| 4.00 | 0.75 | 1.70 | 1.95 | 0.00 % | 0 | 2 |
| 5.00 | 0.40 | 1.05 | 0.52 | -5.45 % | 2 | 46 |
| 6.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 1,345 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 102 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 199 |
| 6.00 | 0.35 | 0.65 | 0.60 | 0.00 % | 0 | 451 |
| 7.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
