
Curtiss Wright Corp (CW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 91.50 | 96.50 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 86.50 | 91.50 | 0.00 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 82.00 | 87.00 | 0.00 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 72.60 | 76.00 | 0.00 | 74.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 62.70 | 66.20 | 0.00 | 64.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.10 | 56.70 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 43.70 | 47.40 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 34.60 | 38.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 26.20 | 30.30 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 18.60 | 22.80 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 7.20 | 11.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.40 | 5.00 | 8.00 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.55 | 2.45 | 2.50 | 1.50 | -9.50 | -79.17 % | 1 | 212 | 4/04/2025 |
330.00 | 11.70 | 3.20 | 11.70 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 1.80 | 2.90 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 3.91 | 2.75 | 3.91 | 3.33 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 2.00 | 2.65 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 1.45 | 2.55 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 2.30 | 2.50 | 2.50 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
195.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.50 | 3.70 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.50 | 4.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.60 | 6.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.20 | 8.80 | 0.90 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 7.80 | 12.40 | 0.85 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 12.90 | 17.40 | 4.90 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 18.50 | 23.30 | 21.25 | 20.90 | 17.18 | 422.11 % | 1 | 1 | 4/04/2025 |
310.00 | 26.50 | 30.70 | 12.80 | 28.60 | 0.00 | 0.00 % | 0 | 71 | - |
320.00 | 35.30 | 39.50 | 17.47 | 37.40 | 0.00 | 0.00 % | 0 | 122 | - |
330.00 | 44.50 | 48.50 | 15.80 | 46.50 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 54.40 | 57.90 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 64.00 | 69.00 | 28.80 | 66.50 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 74.00 | 79.00 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 84.00 | 89.00 | 82.50 | 86.50 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.