ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.92
      1.26%
      US Tech 100
      17,392.35
      1.85%
      Dow Jones
      38,695.48
      1.23%
      Brent Oil
      83.05
      -0.69%
      Bitcoin
      61,875.24
      4.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CTO Realty Growth Inc (CTO)

      7. CTO Realty Growth Inc (CTO) Options

      CTO CTO Realty Growth Inc

      17.13
      -0.34 (-1.95%)
      Last Updated: 13:32:12
      Delayed by 15 minutes

      CTO May 17 2024 10 Call

      View Full CTO Chain
      0.00 0.00 (0.00%)
      Bid 6.90 Volume 0 Exp. Date May 17 2024
      Ask 8.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CTO Option Chain - May 17 2024

      CTO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.9013.900.000.00 %00
      7.509.4011.000.000.00 %00
      10.006.908.900.000.00 %00
      12.504.406.400.000.00 %00
      15.002.003.901.960.00 %00
      17.500.050.200.10-88.51 %9293
      20.000.300.100.300.00 %033
      22.500.001.950.000.00 %00
      25.000.001.950.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.001.950.000.00 %00
      7.500.001.950.000.00 %00
      10.000.000.000.000.00 %00
      12.500.001.950.000.00 %00
      15.000.100.300.100.00 %075
      17.500.351.400.400.00 %024
      20.002.504.200.000.00 %00
      22.505.006.700.000.00 %00
      25.007.609.200.000.00 %00

      CTO Latest iHub Posts

      slmlrd
      Another great ER!
      Thu Oct 17, 2019 6:51 PM
      slmlrd
      Another 35 points. We can do it...
      Wed Aug 21, 2019 4:37 PM
      whytestocks
      News: $CTO Consolidated-Tomoka Land Co. Announces Quarterly Dividend
      Thu Jul 18, 2019 4:30 PM
      whytestocks
      News: $CTO Consolidated-Tomoka Land Co. to Host Earnings Call
      Thu Jul 18, 2019 4:00 PM
      slmlrd
      Going to $100. 1:2 share split is on
      Tue Jul 31, 2018 2:17 PM
      slmlrd
      The value of the thousands of acres were
      Wed Mar 21, 2018 12:49 PM
      slmlrd
      In 1999 Warren Buffet knew the deal. James
      Mon Mar 19, 2018 7:36 PM
      slmlrd
      Market collapse yesterday and this is a value
      Wed Jan 31, 2018 7:41 AM
      More CTO Messages

      CTO Latest News

      CTO Realty Growth Reports First Quarter 2024 Operating Results GlobeNewswire Inc. - May 02 2024 16:10
      More CTO News

      Your Recent History

      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock