News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 5.50 | 4.80 | 0.00 % | 0 | 617 |
| 26.00 | 1.80 | 4.40 | 3.40 | 0.00 % | 0 | 3 |
| 27.00 | 1.80 | 2.75 | 1.80 | 0.00 % | 0 | 3 |
| 28.00 | 1.10 | 1.30 | 1.20 | -38.46 % | 2 | 85 |
| 29.00 | 0.50 | 0.60 | 0.52 | 36.84 % | 23 | 224 |
| 30.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 30 | 11,747 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 363 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 789 |
| 33.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20,120 |
| 26.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 440 |
| 27.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 1,923 |
| 28.00 | 0.10 | 0.20 | 0.17 | -51.43 % | 8 | 6,237 |
| 29.00 | 0.45 | 0.50 | 0.50 | -18.03 % | 5 | 2,522 |
| 30.00 | 1.00 | 1.20 | 0.95 | -26.92 % | 1,009 | 17,964 |
| 31.00 | 1.45 | 2.70 | 1.85 | 0.00 % | 0 | 26 |
| 32.00 | 1.90 | 3.40 | 2.30 | 0.00 % | 0 | 25 |
| 33.00 | 2.65 | 5.40 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
