ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      79.995
      -0.34%
      Bitcoin
      63,127.14
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Traeger Inc (COOK)

      7. Traeger Inc (COOK) Options

      COOK Traeger Inc

      3.93
      0.32 (8.86%)
      Aug 26 2024 - Closed
      Delayed by 15 minutes

      COOK Sep 20 2024 4 Call

      View Full COOK Chain
      0.20 0.13 (185.71%)
      Bid 0.15 Volume 216 Exp. Date Sep 20 2024
      Ask 0.20 Open Interest 1,073 Day's Range 0.10 - 0.25
      Open 0.10 Prev Close 0.07 Last Trade 8/26/2024 15:50

      COOK Option Chain - Sep 20 2024

      COOK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.203.302.000.00 %0100
      2.001.802.051.8517.83 %200276
      3.000.901.050.9558.33 %15417
      4.000.150.200.20185.71 %2161,073
      5.000.050.150.050.00 %0145
      6.000.060.050.04-33.33 %2640

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.050.050.050.00 %6340
      3.000.050.100.050.00 %014
      4.000.250.350.500.00 %0265
      5.000.951.251.750.00 %01
      6.001.852.250.000.00 %00

      COOK Latest iHub Posts

      glenn1919
      COOK...............................https://stockcharts.com/h-sc/ui?s=COOK&p=W&b=
      Fri May 31, 2024 9:21 PM
      AJ Freely
      $COOK - 👆Up 27% Pre-Market/ Current Price $5.27
      Thu Aug 3, 2023 8:27 AM
      36Knuckle
      --Canaccord Genuity Starts Traeger at Buy With $6
      Thu Nov 17, 2022 8:38 AM
      Gentlemen Prefer Bonds
      What's going on with COOK? I don't own
      Fri Aug 26, 2022 10:21 AM
      36Knuckle
      Traeger Non-GAAP EPS of $0.17 beats by $0.09,
      Thu May 12, 2022 8:32 AM
      36Knuckle
      April 04 2022 - 04:25AM
      Mon Apr 4, 2022 8:55 AM
      36Knuckle
      Weed pellets...21 y.o. to buy...this is just too funny...
      Sat Apr 2, 2022 7:52 AM
      LearningEveryTrade
      https://www.traeger.com/summit-2022 2022 Grill Reveal 12:30 EST
      Wed Mar 30, 2022 10:37 AM
      More COOK Messages

      Your Recent History

      USOTC
      ITUP
      Interups (CE)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      ABQQ
      AB (PK)
      USOTC
      SINC
      Sincerity Applied Materi... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      GGSM
      Gold and GemStone Mining (PK)
      USOTC
      ADHC
      American Diversified (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      GRST
      Ethema Health (PK)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock