News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.70 | 7.70 | 5.57 | 50.54 % | 1 | 3 |
| 62.00 | 4.50 | 7.20 | 2.62 | 0.00 % | 0 | 16 |
| 63.00 | 3.70 | 6.50 | 4.90 | 104.17 % | 12 | 13 |
| 64.00 | 2.95 | 5.80 | 4.75 | 150.00 % | 3 | 5 |
| 65.00 | 2.75 | 4.80 | 2.80 | 36.59 % | 32 | 27 |
| 66.00 | 1.60 | 4.60 | 3.00 | 77.51 % | 26 | 4 |
| 67.00 | 2.00 | 3.90 | 2.77 | 163.81 % | 7 | 5 |
| 68.00 | 1.55 | 2.90 | 1.90 | 90.00 % | 33 | 193 |
| 69.00 | 1.25 | 2.60 | 2.05 | 192.86 % | 55 | 12 |
| 70.00 | 0.80 | 2.05 | 1.45 | 245.24 % | 27 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.10 | 1.00 | 0.45 | -78.57 % | 107 | 12 |
| 62.00 | 0.10 | 1.40 | 1.07 | -60.07 % | 16 | 116 |
| 63.00 | 0.05 | 2.00 | 1.20 | -65.71 % | 12 | 28 |
| 64.00 | 0.15 | 2.60 | 1.07 | -69.77 % | 24 | 219 |
| 65.00 | 0.40 | 3.00 | 1.77 | -57.35 % | 7 | 28 |
| 66.00 | 0.70 | 3.00 | 3.00 | -44.95 % | 753 | 1 |
| 67.00 | 0.50 | 3.40 | 3.60 | -36.17 % | 6 | 146 |
| 68.00 | 1.45 | 4.20 | 2.77 | -63.07 % | 5 | 17 |
| 69.00 | 2.15 | 4.40 | 6.17 | 1.15 % | 1 | 20 |
| 70.00 | 2.90 | 5.50 | 8.42 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
