News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1,028 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 9.10 | 8.65 | 0.00 % | 0 | 2 |
| 50.00 | 6.20 | 6.60 | 3.45 | 0.00 % | 0 | 3 |
| 52.50 | 3.70 | 4.10 | 4.10 | 60.78 % | 4 | 218 |
| 55.00 | 1.65 | 2.70 | 1.53 | 0.00 % | 0 | 301 |
| 57.50 | 0.40 | 0.50 | 0.45 | -18.18 % | 1 | 182 |
| 60.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,095 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 466 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 50.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 61 |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 83 |
| 55.00 | 0.40 | 0.50 | 0.39 | 0.00 % | 0 | 325 |
| 57.50 | 1.55 | 1.75 | 2.60 | 0.00 % | 0 | 1,028 |
| 60.00 | 3.30 | 5.10 | 2.80 | 0.00 % | 0 | 0 |
| 62.50 | 5.20 | 7.90 | 6.10 | 0.00 % | 0 | 2 |
| 65.00 | 7.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
