ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,586.00
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,073.76
      -2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Chegg Inc (CHGG)

      7. Chegg Inc (CHGG) Options

      CHGG Chegg Inc

      4.98
      -0.08 (-1.58%)
      After Hours
      Last Updated: 18:45:04
      Delayed by 15 minutes

      CHGG May 17 2024 9 Call

      View Full CHGG Chain
      0.03 0.00 (0.00%)
      Bid 0.03 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 1,315 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.03 Last Trade - -

      CHGG Option Chain - May 17 2024

      CHGG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.955.300.000.00 %00
      2.002.854.202.950.00 %00
      3.001.302.250.000.00 %00
      4.000.851.101.300.00 %023
      5.000.150.200.23-8.00 %21,066
      6.000.020.050.10400.00 %201,695
      7.000.050.050.050.00 %01,502
      8.000.050.050.050.00 %11,974
      9.000.030.050.030.00 %01,315

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.000.050.000.00 %00
      3.000.000.050.000.00 %00
      4.000.010.200.010.00 %0153
      5.000.150.200.1550.00 %22442
      6.000.951.451.0523.53 %1161,843
      7.001.952.101.87-4.10 %11,053
      8.002.903.202.500.00 %051
      9.003.904.103.600.00 %0218

      CHGG Latest iHub Posts

      roadkilll
      Bloomberg noted this week that tutors, sometimes costing
      Wed Mar 20, 2024 7:38 PM
      roadkilll
      Blackrock added and is now sitting just below
      Wed Feb 7, 2024 12:30 PM
      heyitsmeagain
      Great call
      Mon Dec 18, 2023 4:05 PM
      Banjo50
      IS THIS STOCK A SCAM OR WHAT???
      Thu Jun 15, 2023 1:16 PM
      roadkilll
      There is a waiting list for the free
      Fri May 5, 2023 2:02 PM
      roadkilll
      The press really missed the real story here
      Tue May 2, 2023 2:05 PM
      smallstockinvestor
      ChatGPT is gonna be the death of this company
      Mon May 1, 2023 11:34 PM
      heyitsmeagain
      I’m deep
      Wed May 18, 2022 4:16 PM
      More CHGG Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TKMO
      Tekumo (PK)
      Delayed Upgrade Clock