Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chegg Inc | CHGG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.9% | 36.90 | 36.99 | 36.26 | 36.56 | 36.57 | 14:17:53 |
CHGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 37.26 | 33.99 | 35.83 | 967,303 | 2.89 | 8.5% |
| 1 Month | 32.45 | 37.26 | 29.17 | 33.14 | 1,898,500 | 4.45 | 13.71% |
| 3 Months | 40.48 | 41.11 | 28.29 | 33.25 | 1,909,441 | -3.58 | -8.84% |
| 6 Months | 36.83 | 48.22 | 28.29 | 36.95 | 1,677,872 | 0.07 | 0.19% |
| 1 Year | 26.25 | 48.22 | 23.21 | 36.35 | 1,724,918 | 10.65 | 40.57% |
| 3 Years | 8.05 | 48.22 | 6.8401 | 26.91 | 1,264,564 | 28.85 | 358.39% |
| 5 Years | 6.58 | 48.22 | 3.15 | 22.38 | 976,993 | 30.32 | 460.79% |
CHGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 36.57 | 0.06 | 0.16% | 36.74 | 37.26 | 36.35 | 961,672 |
| Nov 14 2019 | 36.51 | 0.46 | 1.28% | 35.91 | 36.55 | 35.755 | 882,736 |
| Nov 13 2019 | 36.05 | 0.71 | 2.01% | 35.29 | 36.13 | 35.29 | 940,918 |
| Nov 12 2019 | 35.34 | 0.53 | 1.52% | 34.95 | 35.58 | 34.40 | 1,107,023 |
| Nov 11 2019 | 34.81 | 0.76 | 2.23% | 34.01 | 35.08 | 33.99 | 944,166 |
| Nov 08 2019 | 34.05 | 0.20 | 0.59% | 33.71 | 34.25 | 33.50 | 963,813 |
| Nov 07 2019 | 33.85 | -0.57 | -1.66% | 34.54 | 34.85 | 33.71 | 1,766,437 |
| Nov 06 2019 | 34.42 | 0.86 | 2.56% | 33.74 | 35.00 | 33.56 | 2,459,983 |
| Nov 05 2019 | 33.5599 | 0.56 | 1.7% | 34.07 | 35.57 | 32.66 | 8,184,654 |
| Nov 04 2019 | 33.00 | 2.25 | 7.32% | 30.90 | 33.45 | 29.17 | 3,740,835 |
| Nov 01 2019 | 30.75 | 0.09 | 0.29% | 30.77 | 31.29 | 30.35 | 2,514,818 |
| Oct 31 2019 | 30.66 | -0.63 | -2.01% | 31.23 | 31.23 | 30.465 | 1,533,914 |
| Oct 30 2019 | 31.29 | -0.13 | -0.41% | 31.39 | 31.62 | 30.89 | 1,306,812 |
| Oct 29 2019 | 31.42 | -1.17 | -3.59% | 32.45 | 32.50 | 31.355 | 1,365,812 |
| Oct 28 2019 | 32.59 | -0.12 | -0.37% | 32.80 | 32.92 | 32.135 | 2,436,927 |
| Oct 25 2019 | 32.71 | 0.35 | 1.08% | 32.26 | 32.99 | 32.13 | 1,035,837 |
| Oct 24 2019 | 32.36 | 0.74 | 2.34% | 31.75 | 32.49 | 31.48 | 1,148,499 |
| Oct 23 2019 | 31.62 | -1.14 | -3.48% | 32.75 | 32.89 | 31.40 | 1,828,166 |
| Oct 22 2019 | 32.76 | 0.03 | 0.09% | 32.92 | 33.12 | 32.30 | 1,657,494 |
| Oct 21 2019 | 32.73 | 0.36 | 1.11% | 32.45 | 32.79 | 32.13 | 1,189,477 |
| Oct 18 2019 | 32.37 | -0.38 | -1.16% | 32.67 | 32.99 | 31.90 | 1,328,202 |
