Chegg Historical Data - CHGG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Chegg Inc CHGG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.33 0.9% 36.90 36.99 36.26 36.56 36.57 14:17:53
more quote information »

CHGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0137.2633.9935.83967,3032.898.5%
1 Month32.4537.2629.1733.141,898,5004.4513.71%
3 Months40.4841.1128.2933.251,909,441-3.58-8.84%
6 Months36.8348.2228.2936.951,677,8720.070.19%
1 Year26.2548.2223.2136.351,724,91810.6540.57%
3 Years8.0548.226.840126.911,264,56428.85358.39%
5 Years6.5848.223.1522.38976,99330.32460.79%

CHGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 36.57 0.06 0.16% 36.74 37.26 36.35 961,672
Nov 14 2019 36.51 0.46 1.28% 35.91 36.55 35.755 882,736
Nov 13 2019 36.05 0.71 2.01% 35.29 36.13 35.29 940,918
Nov 12 2019 35.34 0.53 1.52% 34.95 35.58 34.40 1,107,023
Nov 11 2019 34.81 0.76 2.23% 34.01 35.08 33.99 944,166
Nov 08 2019 34.05 0.20 0.59% 33.71 34.25 33.50 963,813
Nov 07 2019 33.85 -0.57 -1.66% 34.54 34.85 33.71 1,766,437
Nov 06 2019 34.42 0.86 2.56% 33.74 35.00 33.56 2,459,983
Nov 05 2019 33.5599 0.56 1.7% 34.07 35.57 32.66 8,184,654
Nov 04 2019 33.00 2.25 7.32% 30.90 33.45 29.17 3,740,835
Nov 01 2019 30.75 0.09 0.29% 30.77 31.29 30.35 2,514,818
Oct 31 2019 30.66 -0.63 -2.01% 31.23 31.23 30.465 1,533,914
Oct 30 2019 31.29 -0.13 -0.41% 31.39 31.62 30.89 1,306,812
Oct 29 2019 31.42 -1.17 -3.59% 32.45 32.50 31.355 1,365,812
Oct 28 2019 32.59 -0.12 -0.37% 32.80 32.92 32.135 2,436,927
Oct 25 2019 32.71 0.35 1.08% 32.26 32.99 32.13 1,035,837
Oct 24 2019 32.36 0.74 2.34% 31.75 32.49 31.48 1,148,499
Oct 23 2019 31.62 -1.14 -3.48% 32.75 32.89 31.40 1,828,166
Oct 22 2019 32.76 0.03 0.09% 32.92 33.12 32.30 1,657,494
Oct 21 2019 32.73 0.36 1.11% 32.45 32.79 32.13 1,189,477
Oct 18 2019 32.37 -0.38 -1.16% 32.67 32.99 31.90 1,328,202
See More Historical Prices »


Your Recent History
NYSE
CHGG
Chegg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.