Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chegg Inc | CHGG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.21 | 3.04% | 75.02 | 73.01 | 75.24 | 73.90 | 72.81 | 19:47:12 |
CHGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.34 | 75.24 | 69.645 | 71.93 | 2,870,708 | 3.68 | 5.16% |
| 1 Month | 58.22 | 75.24 | 54.85 | 66.61 | 4,242,775 | 16.80 | 28.86% |
| 3 Months | 36.65 | 75.24 | 34.93 | 60.93 | 4,237,213 | 38.37 | 104.69% |
| 6 Months | 40.46 | 75.24 | 25.89 | 52.50 | 3,060,274 | 34.56 | 85.42% |
| 1 Year | 43.23 | 75.24 | 25.89 | 47.11 | 2,299,190 | 31.79 | 73.54% |
| 3 Years | 12.27 | 75.24 | 12.07 | 36.64 | 1,657,064 | 62.75 | 511.41% |
| 5 Years | 8.22 | 75.24 | 3.15 | 31.04 | 1,234,580 | 66.80 | 812.65% |
CHGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 75.20 | 2.00 | 2.73% | 73.90 | 75.24 | 73.00 | 2,389,352 |
| Jul 09 2020 | 73.20 | 0.22 | 0.3% | 73.84 | 74.00 | 71.21 | 2,074,764 |
| Jul 08 2020 | 72.98 | 1.74 | 2.44% | 71.74 | 73.78 | 71.1401 | 2,141,273 |
| Jul 07 2020 | 71.24 | -0.02 | -0.03% | 71.00 | 72.45 | 69.645 | 2,776,008 |
| Jul 06 2020 | 71.26 | 0.76 | 1.08% | 71.34 | 72.75 | 70.33 | 4,490,788 |
| Jul 02 2020 | 70.50 | 2.35 | 3.45% | 69.00 | 71.24 | 68.10 | 4,307,604 |
| Jul 01 2020 | 68.15 | 0.89 | 1.32% | 67.19 | 68.92 | 66.12 | 2,268,935 |
| Jun 30 2020 | 67.26 | 0.21 | 0.31% | 66.24 | 68.19 | 65.01 | 2,602,707 |
| Jun 29 2020 | 67.05 | 1.43 | 2.18% | 65.70 | 68.28 | 63.69 | 3,869,269 |
| Jun 26 2020 | 65.62 | 0.57 | 0.88% | 64.85 | 66.21 | 64.2919 | 15,295,355 |
| Jun 25 2020 | 65.05 | 0.55 | 0.85% | 64.44 | 65.50 | 62.5211 | 4,041,763 |
| Jun 24 2020 | 64.50 | -2.30 | -3.44% | 66.16 | 67.2843 | 62.60 | 3,538,045 |
| Jun 23 2020 | 66.80 | -3.36 | -4.79% | 70.14 | 71.20 | 66.50 | 4,227,889 |
| Jun 22 2020 | 70.16 | 2.80 | 4.16% | 69.27 | 70.57 | 66.92 | 5,297,179 |
| Jun 19 2020 | 67.36 | 4.36 | 6.92% | 64.22 | 69.05 | 63.30 | 7,666,697 |
| Jun 18 2020 | 63.00 | -1.09 | -1.7% | 63.67 | 64.50 | 61.905 | 2,226,485 |
| Jun 17 2020 | 64.09 | 2.39 | 3.87% | 62.02 | 64.78 | 61.62 | 5,292,884 |
| Jun 16 2020 | 61.70 | 2.00 | 3.35% | 60.36 | 62.44 | 57.98 | 2,855,488 |
| Jun 15 2020 | 59.70 | 2.70 | 4.74% | 57.43 | 59.87 | 56.00 | 3,073,043 |
