ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHGG Chegg Inc

7.10
0.07 (1.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Chegg Inc CHGG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.00% 7.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.92 6.92 7.255 7.09 7.03
more quote information »

CHGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.387.426.636.942,207,060-0.28-3.79%
1 Month8.048.126.637.262,008,709-0.94-11.69%
3 Months10.1910.506.638.422,714,817-3.09-30.32%
6 Months8.3611.486.639.162,675,981-1.26-15.07%
1 Year17.4018.776.639.753,117,391-10.30-59.20%
3 Years91.0096.946.6324.252,903,055-83.90-92.20%
5 Years38.19115.216.6336.502,631,538-31.09-81.41%

CHGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 7.09 0.06 0.85% 6.92 7.255 6.92 2,227,881
Apr 18 2024 7.03 0.13 1.88% 6.93 7.20 6.92 2,076,157
Apr 17 2024 6.90 0.09 1.32% 6.84 6.9175 6.74 3,411,057
Apr 16 2024 6.81 -0.06 -0.87% 6.81 6.875 6.63 1,977,153
Apr 15 2024 6.87 -0.28 -3.92% 7.13 7.215 6.75 2,173,937
Apr 12 2024 7.15 -0.30 -4.03% 7.38 7.42 7.10 1,489,224
Apr 11 2024 7.45 -0.05 -0.67% 7.54 7.68 7.29 1,929,620
Apr 10 2024 7.50 -0.09 -1.19% 7.37 7.53 7.31 2,394,475
Apr 09 2024 7.59 0.37 5.12% 7.25 7.59 7.22 2,383,254
Apr 08 2024 7.22 0.09 1.26% 7.18 7.32 7.18 1,295,187
Apr 05 2024 7.13 0.07 0.99% 7.01 7.16 6.98 2,089,099
Apr 04 2024 7.06 -0.13 -1.81% 7.29 7.41 7.04 1,270,601
Apr 03 2024 7.19 0.06 0.84% 7.11 7.23 7.08 1,489,603
Apr 02 2024 7.13 -0.09 -1.25% 7.12 7.21 7.06 2,025,469
Apr 01 2024 7.22 -0.35 -4.62% 7.63 7.75 7.21 2,537,430
Mar 28 2024 7.57 -0.01 -0.13% 7.59 7.69 7.475 1,319,492
Mar 27 2024 7.58 0.21 2.85% 7.37 7.60 7.295 2,580,777
Mar 26 2024 7.37 -0.12 -1.60% 7.59 7.65 7.37 2,127,118
Mar 25 2024 7.49 -0.32 -4.10% 7.69 7.80 7.43 2,634,275
Mar 22 2024 7.81 -0.21 -2.62% 8.04 8.12 7.7002 1,238,981
Mar 21 2024 8.02 0.02 0.25% 8.05 8.15 7.945 1,896,955
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock