Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chegg Inc | CHGG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.04 | -1.17% | 87.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.94 | 81.45 | 88.94 | 87.55 | 88.59 |
CHGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.87 | 100.19 | 81.45 | 92.62 | 2,699,943 | -8.32 | -8.68% |
| 1 Month | 100.51 | 115.21 | 81.45 | 101.08 | 2,767,042 | -12.96 | -12.89% |
| 3 Months | 80.96 | 115.21 | 80.07 | 97.02 | 2,068,521 | 6.59 | 8.14% |
| 6 Months | 65.88 | 115.21 | 62.84 | 84.43 | 2,080,886 | 21.67 | 32.89% |
| 1 Year | 38.00 | 115.21 | 25.89 | 69.80 | 2,843,823 | 49.55 | 130.39% |
| 3 Years | 20.92 | 115.21 | 19.50 | 51.35 | 1,954,914 | 66.63 | 318.5% |
| 5 Years | 4.41 | 115.21 | 4.03 | 43.41 | 1,473,025 | 83.14 | 1,885.26% |
CHGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 87.55 | -1.04 | -1.17% | 88.94 | 88.94 | 81.45 | 3,025,332 |
| Mar 04 2021 | 88.59 | -1.08 | -1.2% | 89.17 | 90.77 | 86.091 | 3,368,523 |
| Mar 03 2021 | 89.67 | -7.92 | -8.12% | 96.21 | 96.85 | 87.28 | 4,613,555 |
| Mar 02 2021 | 97.59 | -1.46 | -1.47% | 100.18 | 100.19 | 97.38 | 2,724,696 |
| Mar 01 2021 | 99.05 | 2.52 | 2.61% | 98.40 | 99.44 | 96.91 | 1,074,947 |
| Feb 26 2021 | 96.53 | 3.18 | 3.41% | 95.87 | 97.60 | 93.175 | 1,717,993 |
| Feb 25 2021 | 93.35 | -4.80 | -4.89% | 98.16 | 98.7838 | 91.59 | 2,320,697 |
| Feb 24 2021 | 98.15 | -1.22 | -1.23% | 98.51 | 100.19 | 96.40 | 1,607,341 |
| Feb 23 2021 | 99.37 | -4.41 | -4.25% | 99.99 | 102.18 | 96.52 | 4,258,717 |
| Feb 22 2021 | 103.78 | -5.00 | -4.6% | 108.19 | 108.265 | 102.82 | 2,776,973 |
| Feb 19 2021 | 108.78 | 3.13 | 2.96% | 107.42 | 109.83 | 106.12 | 2,688,530 |
| Feb 18 2021 | 105.65 | 2.19 | 2.12% | 102.74 | 106.8308 | 101.1101 | 5,970,005 |
| Feb 17 2021 | 103.46 | -8.54 | -7.63% | 107.02 | 108.00 | 101.35 | 2,278,503 |
| Feb 16 2021 | 112.00 | -1.51 | -1.33% | 113.43 | 115.21 | 109.72 | 1,688,575 |
| Feb 12 2021 | 113.51 | 7.14 | 6.71% | 105.59 | 113.96 | 105.59 | 2,382,741 |
| Feb 11 2021 | 106.37 | 1.34 | 1.28% | 105.00 | 107.45 | 102.70 | 1,729,297 |
| Feb 10 2021 | 105.03 | 2.68 | 2.62% | 104.52 | 106.46 | 101.03 | 1,965,145 |
| Feb 09 2021 | 102.35 | 0.35 | 0.34% | 106.57 | 111.95 | 100.1017 | 5,645,821 |
| Feb 08 2021 | 102.00 | -0.15 | -0.15% | 104.00 | 105.12 | 101.22 | 2,424,475 |
