Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chegg Inc | CHGG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.68 | 1.99% | 34.93 | 33.55 | 35.36 | 35.07 | 34.25 | 19:37:31 |
CHGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.37 | 37.50 | 32.53 | 34.93 | 1,970,485 | -1.44 | -3.96% |
| 1 Month | 36.44 | 39.91 | 25.89 | 34.07 | 2,619,399 | -1.51 | -4.14% |
| 3 Months | 40.50 | 46.15 | 25.89 | 37.73 | 2,074,283 | -5.57 | -13.75% |
| 6 Months | 30.47 | 46.15 | 25.89 | 36.56 | 1,648,458 | 4.46 | 14.64% |
| 1 Year | 37.12 | 48.22 | 25.89 | 37.29 | 1,690,781 | -2.19 | -5.9% |
| 3 Years | 8.26 | 48.22 | 8.04 | 29.23 | 1,414,100 | 26.67 | 322.88% |
| 5 Years | 7.83 | 48.22 | 3.15 | 24.75 | 1,057,073 | 27.10 | 346.1% |
CHGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 06 2020 | 34.93 | 0.68 | 1.99% | 35.07 | 35.46 | 33.55 | 1,796,130 |
| Apr 03 2020 | 34.25 | 0.29 | 0.85% | 33.51 | 34.35 | 32.53 | 1,769,093 |
| Apr 02 2020 | 33.96 | -0.29 | -0.85% | 33.52 | 35.37 | 33.44 | 1,627,056 |
| Apr 01 2020 | 34.25 | -1.53 | -4.28% | 34.95 | 35.47 | 33.77 | 1,796,351 |
| Mar 31 2020 | 35.78 | -0.72 | -1.97% | 36.13 | 36.96 | 34.94 | 2,568,726 |
| Mar 30 2020 | 36.50 | 0.24 | 0.66% | 36.37 | 37.50 | 36.24 | 2,292,326 |
| Mar 27 2020 | 36.26 | -0.40 | -1.09% | 35.62 | 37.10 | 34.55 | 1,552,983 |
| Mar 26 2020 | 36.66 | 2.63 | 7.73% | 34.54 | 37.05 | 33.99 | 2,477,838 |
| Mar 25 2020 | 34.03 | -0.12 | -0.35% | 33.89 | 36.50 | 33.01 | 2,521,105 |
| Mar 24 2020 | 34.15 | 0.00 | 0.0% | 35.78 | 36.50 | 33.46 | 2,992,380 |
| Mar 23 2020 | 34.15 | 4.51 | 15.22% | 30.13 | 34.95 | 29.23 | 3,044,832 |
| Mar 20 2020 | 29.64 | -0.02 | -0.07% | 30.50 | 33.48 | 29.02 | 4,149,816 |
| Mar 19 2020 | 29.66 | 1.95 | 7.04% | 27.50 | 31.83 | 26.5201 | 3,060,576 |
| Mar 18 2020 | 27.71 | -4.29 | -13.41% | 30.24 | 31.50 | 25.89 | 2,799,852 |
| Mar 17 2020 | 32.00 | 0.94 | 3.03% | 31.70 | 32.56 | 29.55 | 2,949,255 |
| Mar 16 2020 | 31.06 | -5.04 | -13.96% | 31.52 | 35.24 | 30.90 | 2,672,299 |
| Mar 13 2020 | 36.10 | -0.42 | -1.15% | 38.08 | 38.60 | 34.68 | 3,540,747 |
| Mar 12 2020 | 36.52 | -0.95 | -2.54% | 34.72 | 39.91 | 32.50 | 5,335,303 |
| Mar 11 2020 | 37.47 | -1.50 | -3.85% | 38.00 | 38.29 | 35.68 | 2,541,334 |
| Mar 10 2020 | 38.97 | 1.68 | 4.51% | 38.44 | 38.97 | 36.14 | 1,710,915 |
| Mar 09 2020 | 37.29 | -1.87 | -4.78% | 36.44 | 38.87 | 35.50 | 1,933,518 |
