CHGG

Chegg Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Chegg Inc CHGG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -1.17% 87.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
88.94 81.45 88.94 87.55 88.59
more quote information »

CHGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.87100.1981.4592.622,699,943-8.32-8.68%
1 Month100.51115.2181.45101.082,767,042-12.96-12.89%
3 Months80.96115.2180.0797.022,068,5216.598.14%
6 Months65.88115.2162.8484.432,080,88621.6732.89%
1 Year38.00115.2125.8969.802,843,82349.55130.39%
3 Years20.92115.2119.5051.351,954,91466.63318.5%
5 Years4.41115.214.0343.411,473,02583.141,885.26%

CHGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 87.55 -1.04 -1.17% 88.94 88.94 81.45 3,025,332
Mar 04 2021 88.59 -1.08 -1.2% 89.17 90.77 86.091 3,368,523
Mar 03 2021 89.67 -7.92 -8.12% 96.21 96.85 87.28 4,613,555
Mar 02 2021 97.59 -1.46 -1.47% 100.18 100.19 97.38 2,724,696
Mar 01 2021 99.05 2.52 2.61% 98.40 99.44 96.91 1,074,947
Feb 26 2021 96.53 3.18 3.41% 95.87 97.60 93.175 1,717,993
Feb 25 2021 93.35 -4.80 -4.89% 98.16 98.7838 91.59 2,320,697
Feb 24 2021 98.15 -1.22 -1.23% 98.51 100.19 96.40 1,607,341
Feb 23 2021 99.37 -4.41 -4.25% 99.99 102.18 96.52 4,258,717
Feb 22 2021 103.78 -5.00 -4.6% 108.19 108.265 102.82 2,776,973
Feb 19 2021 108.78 3.13 2.96% 107.42 109.83 106.12 2,688,530
Feb 18 2021 105.65 2.19 2.12% 102.74 106.8308 101.1101 5,970,005
Feb 17 2021 103.46 -8.54 -7.63% 107.02 108.00 101.35 2,278,503
Feb 16 2021 112.00 -1.51 -1.33% 113.43 115.21 109.72 1,688,575
Feb 12 2021 113.51 7.14 6.71% 105.59 113.96 105.59 2,382,741
Feb 11 2021 106.37 1.34 1.28% 105.00 107.45 102.70 1,729,297
Feb 10 2021 105.03 2.68 2.62% 104.52 106.46 101.03 1,965,145
Feb 09 2021 102.35 0.35 0.34% 106.57 111.95 100.1017 5,645,821
Feb 08 2021 102.00 -0.15 -0.15% 104.00 105.12 101.22 2,424,475
See More Historical Prices »


Your Recent History
NYSE
CHGG
Chegg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.