Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chegg Inc | CHGG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 5.38% | 7.25 | 19:58:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 | 6.955 | 7.18 | 7.10 | 6.88 |
CHGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.255 | 6.63 | 6.89 | 1,842,020 | 0.33 | 4.77% |
| 1 Month | 7.63 | 7.75 | 6.63 | 7.09 | 1,986,967 | -0.38 | -4.98% |
| 3 Months | 9.75 | 9.84 | 6.63 | 8.20 | 2,673,171 | -2.50 | -25.64% |
| 6 Months | 8.36 | 11.48 | 6.63 | 9.12 | 2,689,562 | -1.11 | -13.28% |
| 1 Year | 18.09 | 18.71 | 6.63 | 9.57 | 3,106,080 | -10.84 | -59.92% |
| 3 Years | 93.37 | 96.94 | 6.63 | 23.87 | 2,914,881 | -86.12 | -92.24% |
| 5 Years | 39.21 | 115.21 | 6.63 | 36.31 | 2,635,926 | -31.96 | -81.51% |
CHGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.10 | 0.22 | 3.20% | 6.96 | 7.18 | 6.955 | 1,957,474 |
| Apr 25 2024 | 6.88 | 0.07 | 1.03% | 6.82 | 6.90 | 6.70 | 1,445,049 |
| Apr 24 2024 | 6.81 | -0.02 | -0.29% | 6.79 | 6.905 | 6.63 | 2,097,929 |
| Apr 23 2024 | 6.83 | 0.01 | 0.15% | 6.80 | 6.98 | 6.70 | 1,902,004 |
| Apr 22 2024 | 6.82 | -0.27 | -3.81% | 7.11 | 7.1793 | 6.82 | 1,470,101 |
| Apr 19 2024 | 7.09 | 0.06 | 0.85% | 6.92 | 7.255 | 6.92 | 2,227,881 |
| Apr 18 2024 | 7.03 | 0.13 | 1.88% | 6.93 | 7.20 | 6.92 | 2,076,157 |
| Apr 17 2024 | 6.90 | 0.09 | 1.32% | 6.84 | 6.9175 | 6.74 | 3,411,057 |
| Apr 16 2024 | 6.81 | -0.06 | -0.87% | 6.705 | 6.875 | 6.63 | 1,884,927 |
| Apr 15 2024 | 6.87 | -0.28 | -3.92% | 7.13 | 7.215 | 6.75 | 2,173,937 |
| Apr 12 2024 | 7.15 | -0.30 | -4.03% | 7.38 | 7.42 | 7.10 | 1,489,224 |
| Apr 11 2024 | 7.45 | -0.05 | -0.67% | 7.54 | 7.68 | 7.29 | 1,929,620 |
| Apr 10 2024 | 7.50 | -0.09 | -1.19% | 7.44 | 7.53 | 7.31 | 2,315,084 |
| Apr 09 2024 | 7.59 | 0.37 | 5.12% | 7.25 | 7.59 | 7.22 | 2,383,254 |
| Apr 08 2024 | 7.22 | 0.09 | 1.26% | 7.18 | 7.32 | 7.18 | 1,295,187 |
| Apr 05 2024 | 7.13 | 0.07 | 0.99% | 7.01 | 7.16 | 6.98 | 2,060,102 |
| Apr 04 2024 | 7.06 | -0.13 | -1.81% | 7.29 | 7.41 | 7.04 | 1,270,601 |
| Apr 03 2024 | 7.19 | 0.06 | 0.84% | 7.11 | 7.23 | 7.08 | 1,489,603 |
| Apr 02 2024 | 7.13 | -0.09 | -1.25% | 7.1444 | 7.195 | 7.06 | 1,948,645 |
| Apr 01 2024 | 7.22 | -0.35 | -4.62% | 7.63 | 7.75 | 7.21 | 2,537,430 |
| Mar 28 2024 | 7.57 | -0.01 | -0.13% | 7.59 | 7.69 | 7.475 | 1,319,492 |
| Mar 27 2024 | 7.58 | 0.21 | 2.85% | 7.37 | 7.60 | 7.295 | 2,580,777 |
