Chegg Historical Data - CHGG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Chegg Inc CHGG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.68 1.99% 34.93 33.55 35.36 35.07 34.25 19:37:31
more quote information »

CHGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3737.5032.5334.931,970,485-1.44-3.96%
1 Month36.4439.9125.8934.072,619,399-1.51-4.14%
3 Months40.5046.1525.8937.732,074,283-5.57-13.75%
6 Months30.4746.1525.8936.561,648,4584.4614.64%
1 Year37.1248.2225.8937.291,690,781-2.19-5.9%
3 Years8.2648.228.0429.231,414,10026.67322.88%
5 Years7.8348.223.1524.751,057,07327.10346.1%

CHGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 34.93 0.68 1.99% 35.07 35.46 33.55 1,796,130
Apr 03 2020 34.25 0.29 0.85% 33.51 34.35 32.53 1,769,093
Apr 02 2020 33.96 -0.29 -0.85% 33.52 35.37 33.44 1,627,056
Apr 01 2020 34.25 -1.53 -4.28% 34.95 35.47 33.77 1,796,351
Mar 31 2020 35.78 -0.72 -1.97% 36.13 36.96 34.94 2,568,726
Mar 30 2020 36.50 0.24 0.66% 36.37 37.50 36.24 2,292,326
Mar 27 2020 36.26 -0.40 -1.09% 35.62 37.10 34.55 1,552,983
Mar 26 2020 36.66 2.63 7.73% 34.54 37.05 33.99 2,477,838
Mar 25 2020 34.03 -0.12 -0.35% 33.89 36.50 33.01 2,521,105
Mar 24 2020 34.15 0.00 0.0% 35.78 36.50 33.46 2,992,380
Mar 23 2020 34.15 4.51 15.22% 30.13 34.95 29.23 3,044,832
Mar 20 2020 29.64 -0.02 -0.07% 30.50 33.48 29.02 4,149,816
Mar 19 2020 29.66 1.95 7.04% 27.50 31.83 26.5201 3,060,576
Mar 18 2020 27.71 -4.29 -13.41% 30.24 31.50 25.89 2,799,852
Mar 17 2020 32.00 0.94 3.03% 31.70 32.56 29.55 2,949,255
Mar 16 2020 31.06 -5.04 -13.96% 31.52 35.24 30.90 2,672,299
Mar 13 2020 36.10 -0.42 -1.15% 38.08 38.60 34.68 3,540,747
Mar 12 2020 36.52 -0.95 -2.54% 34.72 39.91 32.50 5,335,303
Mar 11 2020 37.47 -1.50 -3.85% 38.00 38.29 35.68 2,541,334
Mar 10 2020 38.97 1.68 4.51% 38.44 38.97 36.14 1,710,915
Mar 09 2020 37.29 -1.87 -4.78% 36.44 38.87 35.50 1,933,518
See More Historical Prices »


Your Recent History
NYSE
CHGG
Chegg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.