ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chegg Inc

Chegg Inc (CHGG)

1.45
0.07
(5.07%)
At close: February 12 4:00PM
1.43
-0.02
( -1.38% )
After Hours: 6:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-5.298013245031.511.681.370529789231.44381135CS
4-0.1-6.535947712421.531.761.370525680671.50588277CS
12-0.25-14.8809523811.682.7251.370533701301.91822974CS
26-0.64-30.91787439612.072.7251.340136050281.84487019CS
52-7.3-83.61970217648.739.341.340135863393.33363921CS
156-29.02-95.303776683130.4537.641.3401309773811.29252245CS
260-39.76-96.52828356441.19115.211.3401299864229.3893749CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394036001.450.075.071.341.451.32220992
17393172001.3799999-0.02-1.431.38999991.4351.37051377812
17392308001.4-0.02-1.411.431.451.41698278
17389716001.420.010.711.41.491.41874386
17388852001.41-0.08-5.371.481.491.37999993154385
17387988001.4900.001.511.681.476789755
17387124001.490.053.471.461.521.431889624
17386260001.44-0.1-6.491.551.551.412038958
17383668001.540.010.651.511.5551.52093342
17382804001.53-0.2-11.561.731.761.54670571
17381940001.730.127.451.61.741.62797275
17381076001.610.095.921.491.6351.462623650
17380212001.520.053.401.461.571.452229926
17377620001.47-0.02-1.341.461.4951.441442965
17376756001.4900.001.491.491.490
17375892001.49-0.02-1.321.531.571.492018869
17375028001.510.032.031.4951.53991.45112701668
17371572001.48-0.06-3.901.571.61.453113975
17370708001.5400.001.521.561.481462717
17369844001.540.042.671.531.561.472247050
17368980001.5-0.12-7.411.551.57991.436861908
17368116001.62-0.17-9.501.731.751.60011748528
17365524001.790.148.481.63999991.791.58012459443
17363796001.65-0.16-8.841.72481.731.62012056346
17362932001.810.042.261.7751.871.772447692
17362068001.770.127.271.6851.81.652707955
17359476001.65-0.03-1.791.6451.671.62599381
17358612001.680.074.351.661.791.64009992993037
17356884001.610.085.231.541.661.5353798307
17356020001.53-0.05-3.161.561.5651.493704479
17353428001.58-0.06-3.661.62999991.681.572531743
17352564001.63999990.031.861.61.63999991.543449153
17350778401.61-0.04-2.421.651.661.591131861
17349972001.65-0.12-6.781.761.771.63999993175627
17347380001.77-0.08-4.321.821.861.773851190
17346516001.85-0.12-6.091.9851.98971.783316074
17345652001.97-0.22-10.052.2152.2151.932807807
17344788002.19-0.13-5.602.332.42.182917891
17343924002.320.135.942.15742.382.083808793
17341332002.19-0.05-2.232.2252.242.0894320157
17340468002.24-0.06-2.612.312.322.23266106
17339604002.3-0.16-6.502.482.5152.27999994323952
17338740002.46-0.19-7.172.6252.62672.44203948
17337876002.650.2510.422.432.7252.4254436782
17335284002.4-0.05-2.042.50999992.50999992.3552645259
17334420002.45-0.11-4.302.47832.5882.38123137158
17333556002.560.114.492.52.672.4356696953
17332692002.450.083.382.412.472.295732967
17331828002.370.2612.322.112.42.117217198
17329178402.11-0.19-8.262.25999992.32.093479077
17327508002.30.062.682.272.362.183977315
17326644002.24-0.02-0.882.2152.3052.13499994108612
17325780002.25999990.2512.442.082.362.089796033
17323188002.00999990.2111.671.83992.021.824411607
17322324001.80.074.051.741.811.65782877069
17321460001.730.052.981.681.761.62999992764403
17320596001.68-0.05-2.891.7351.751.662739033
17319732001.730.010.581.691.821.663195930
17317140001.720.010.581.69751.781.664105186
17316276001.710.138.231.611.731.615054807
17315412001.58-0.19-10.731.471.591.340112135269

Your Recent History

Delayed Upgrade Clock