ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHGG Chegg Inc

8.55
-0.29 (-3.28%)
After Hours
Last Updated: 16:44:26
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.005.006.500.005.750.000.00 %00-
4.003.304.700.004.000.000.00 %00-
5.002.353.700.003.0250.000.00 %00-
6.001.552.700.002.1250.000.00 %00-
7.000.551.702.061.1250.000.00 %07-
8.000.650.750.950.700.000.00 %0133-
9.000.150.200.150.175-0.20-57.14 %2538615:43:30
10.000.050.050.050.05-0.01-16.67 %2399309:57:43
11.000.040.050.040.0450.000.00 %0605-
12.000.010.050.010.030.000.00 %0144-
13.000.110.050.110.080.000.00 %0577-
14.000.060.050.060.0550.000.00 %0115-
15.000.030.050.030.040.000.00 %010-
16.000.000.650.000.000.000.00 %00-
17.000.000.650.000.000.000.00 %00-
18.000.000.650.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.650.000.000.000.00 %00-
4.000.000.650.000.000.000.00 %00-
5.000.100.200.100.150.000.00 %03-
6.000.100.100.100.100.000.00 %049-
7.000.050.200.050.1250.000.00 %0211-
8.000.100.150.100.1250.000.00 %1127415:32:20
9.000.550.650.390.600.000.00 %0705-
10.001.401.451.331.4250.2320.91 %42,49812:54:31
11.002.252.651.872.450.000.00 %048-
12.002.154.803.203.4750.000.00 %00-
13.003.104.603.863.850.000.00 %05-
14.005.206.700.005.950.000.00 %00-
15.006.207.705.206.950.000.00 %00-
16.007.208.600.007.900.000.00 %00-
17.007.109.800.008.450.000.00 %00-
18.008.2010.700.009.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock