Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CONSOL Energy Inc (CEIX)
CONSOL Energy Inc (CEIX) Options

CEIX CONSOL Energy Inc

83.48

0.00 (0.00%)

Pre Market

Last Updated: 06:45:03

Delayed by 15 minutes

CEIX May 17 2024 60 Put

View Full CEIX Chain

0.31 0.00 (0.00%)

Bid	0.31	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.31	Last Trade	- -

CEIX Option Chain - May 17 2024

CEIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	12.50	16.50	0.00	0.00 %	0	0
72.50	9.90	14.00	13.50	0.00 %	0	1
75.00	9.10	10.40	10.40	0.00 %	0	10
77.50	5.90	7.90	6.10	0.00 %	0	7
80.00	4.60	6.10	5.90	5.36 %	6	15
82.50	4.00	4.40	4.92	14.42 %	5	89
85.00	2.80	3.20	3.16	10.88 %	6	299
87.50	1.90	2.20	2.53	15.00 %	49	96
90.00	1.15	1.50	1.50	3.45 %	43	163
92.50	0.75	1.00	1.10	22.22 %	5	150

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.20	0.95	0.23	-34.29 %	3	120
72.50	0.35	1.50	0.45	-19.64 %	11	113
75.00	0.70	0.90	0.75	-39.52 %	35	66
77.50	0.25	1.65	1.25	-35.90 %	7	224
80.00	1.90	2.15	2.08	-9.57 %	6	691
82.50	2.90	3.20	2.50	-26.47 %	3	484
85.00	4.10	4.50	4.20	-6.67 %	20	377
87.50	5.60	6.10	5.25	-17.97 %	1	82
90.00	7.20	8.70	7.25	0.00 %	0	54
92.50	7.90	10.10	0.00	0.00 %	0	0

CEIX Latest iHub Posts

Monksdream

CEIX new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/2

Fri Sep 29, 2023 2:39 PM

Monksdream

CEIX new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/2

Thu Sep 28, 2023 5:12 PM

More CEIX Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Innerscope Hearing Techn... (PK)

Mullen Automotive

Alternet Systems (PK)

International Star (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Delayed Upgrade Clock