News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 3.60 | 2.30 | 0.00 % | 0 | 2 |
| 26.00 | 0.50 | 2.90 | 1.10 | 0.00 % | 0 | 2 |
| 27.00 | 0.60 | 1.10 | 0.78 | 0.00 % | 0 | 9 |
| 27.50 | 0.20 | 0.30 | 0.36 | 0.00 % | 0 | 316 |
| 28.00 | 0.05 | 0.10 | 0.03 | -25.00 % | 85 | 411 |
| 28.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 29.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 57 |
| 29.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 13 |
| 26.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 71 |
| 27.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 74 |
| 27.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 13 | 27 |
| 28.00 | 0.25 | 0.45 | 0.42 | 7.69 % | 37 | 40 |
| 28.50 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 2.95 | 1.83 | 0.00 % | 0 | 0 |
| 29.50 | 1.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.55 | 2.40 | 2.73 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
