Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.20 | 8.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 5.30 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.25 | 2.65 | 2.22 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 1.45 | 2.50 | 2.45 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 1.00 | 1.10 | 1.12 | 1.05 | -0.43 | -27.74 % | 4 | 23 | 11/08/2024 |
28.00 | 0.55 | 0.70 | 0.57 | 0.625 | -0.02 | -3.39 % | 75 | 122 | 11/08/2024 |
28.50 | 0.25 | 0.35 | 0.26 | 0.30 | -0.09 | -25.71 % | 16 | 41 | 11/08/2024 |
29.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 6 | 970 | 11/08/2024 |
29.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 12 | 311 | 11/08/2024 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 9 | 2,243 | 11/08/2024 |
30.50 | 0.20 | 0.75 | 0.02 | 0.475 | -0.18 | -90.00 % | 6 | 1,011 | 11/08/2024 |
31.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 6 | 1,158 | 11/08/2024 |
31.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 15 | 176 | 11/08/2024 |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 17 | - |
26.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
27.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 10 | 396 | 11/08/2024 |
27.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 22 | 11/08/2024 |
28.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.18 | -60.00 % | 12 | 246 | 11/08/2024 |
28.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.06 | -15.38 % | 34 | 179 | 11/08/2024 |
29.00 | 0.60 | 0.70 | 0.66 | 0.65 | -0.09 | -12.00 % | 12 | 1,505 | 11/08/2024 |
29.50 | 1.05 | 1.15 | 1.13 | 1.10 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 1.50 | 1.65 | 1.57 | 1.575 | -0.04 | -2.48 % | 4 | 352 | 11/08/2024 |
30.50 | 1.85 | 3.80 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.00 | 3.40 | 2.70 | 2.70 | 0.60 | 28.57 % | 3 | 4 | 11/08/2024 |
31.50 | 2.85 | 3.70 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.40 | 4.30 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 28 | - |
32.50 | 3.70 | 6.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.75 | 6.60 | 3.05 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.