Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConAgra Brands Inc | CAG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.19% | 31.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.755 | 31.18 | 31.76 | 31.27 | 31.57 |
CAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.35 | 31.82 | 29.85 | 31.07 | 4,921,905 | 1.28 | 4.22% |
| 1 Month | 29.63 | 31.82 | 29.00 | 30.43 | 5,831,873 | 2.00 | 6.75% |
| 3 Months | 29.02 | 31.82 | 26.62 | 29.11 | 4,768,302 | 2.61 | 8.99% |
| 6 Months | 27.07 | 31.82 | 26.62 | 28.89 | 4,680,722 | 4.56 | 16.85% |
| 1 Year | 37.81 | 38.73 | 25.16 | 30.33 | 4,488,699 | -6.18 | -16.34% |
| 3 Years | 37.65 | 41.30 | 25.16 | 33.22 | 4,105,043 | -6.02 | -15.99% |
| 5 Years | 31.11 | 41.30 | 22.83 | 32.66 | 4,076,472 | 0.52 | 1.67% |
CAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 31.27 | -0.30 | -0.95% | 31.48 | 31.82 | 31.18 | 4,277,707 |
| Apr 24 2024 | 31.57 | 0.30 | 0.96% | 30.95 | 31.71 | 30.85 | 6,863,012 |
| Apr 23 2024 | 31.27 | 0.17 | 0.55% | 31.07 | 31.52 | 31.03 | 5,357,299 |
| Apr 22 2024 | 31.10 | 0.48 | 1.57% | 30.70 | 31.16 | 30.68 | 4,167,435 |
| Apr 19 2024 | 30.62 | 0.26 | 0.86% | 30.42 | 30.815 | 30.31 | 4,850,745 |
| Apr 18 2024 | 30.36 | 0.12 | 0.40% | 30.35 | 30.41 | 29.85 | 3,371,036 |
| Apr 17 2024 | 30.24 | 0.23 | 0.77% | 30.21 | 30.39 | 30.065 | 5,147,445 |
| Apr 16 2024 | 30.01 | 0.25 | 0.84% | 29.88 | 30.07 | 29.585 | 5,528,170 |
| Apr 15 2024 | 29.76 | 0.45 | 1.54% | 29.44 | 29.88 | 29.36 | 5,657,445 |
| Apr 12 2024 | 29.31 | -0.69 | -2.30% | 29.97 | 30.02 | 29.27 | 3,790,677 |
| Apr 11 2024 | 30.00 | -0.60 | -1.96% | 30.67 | 30.7332 | 29.95 | 5,351,850 |
| Apr 10 2024 | 30.60 | -0.68 | -2.17% | 31.14 | 31.25 | 30.515 | 5,423,666 |
| Apr 09 2024 | 31.28 | 0.00 | 0.00% | 31.38 | 31.38 | 30.8925 | 4,320,513 |
| Apr 08 2024 | 31.28 | 0.19 | 0.61% | 31.14 | 31.485 | 31.0719 | 6,327,836 |
| Apr 05 2024 | 31.09 | 0.45 | 1.47% | 30.71 | 31.57 | 30.65 | 10,130,961 |
| Apr 04 2024 | 30.64 | 1.58 | 5.44% | 31.08 | 31.39 | 30.11 | 12,613,687 |
| Apr 03 2024 | 29.06 | -0.49 | -1.66% | 29.47 | 29.47 | 29.00 | 6,179,396 |
| Apr 02 2024 | 29.55 | -0.13 | -0.44% | 29.79 | 29.90 | 29.53 | 5,715,851 |
| Apr 01 2024 | 29.68 | 0.04 | 0.13% | 29.71 | 29.75 | 29.42 | 5,403,866 |
| Mar 28 2024 | 29.64 | 0.15 | 0.51% | 29.63 | 29.76 | 29.50 | 4,604,693 |
| Mar 27 2024 | 29.49 | 0.58 | 2.01% | 28.98 | 29.52 | 28.92 | 3,847,871 |
| Mar 26 2024 | 28.91 | -0.18 | -0.62% | 29.12 | 29.265 | 28.91 | 4,060,356 |
