Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConAgra Brands Inc | CAG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.29 | 0.85% | 34.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.11 | 33.99 | 34.60 | 34.15 | 33.93 |
CAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.13 | 35.58 | 33.92 | 34.64 | 4,107,663 | 0.09 | 0.26% |
| 1 Month | 34.65 | 35.58 | 33.605 | 34.52 | 3,598,541 | -0.43 | -1.24% |
| 3 Months | 35.55 | 36.98 | 32.55 | 34.71 | 3,808,585 | -1.33 | -3.74% |
| 6 Months | 38.45 | 38.71 | 32.55 | 35.30 | 3,305,998 | -4.23 | -11.0% |
| 1 Year | 26.86 | 39.4644 | 22.83 | 33.58 | 3,624,354 | 7.36 | 27.4% |
| 3 Years | 36.06 | 39.4644 | 20.22 | 30.93 | 4,616,684 | -1.84 | -5.1% |
| 5 Years | 42.34 | 48.86 | 20.22 | 33.46 | 3,908,287 | -8.12 | -19.18% |
CAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 34.15 | 0.22 | 0.65% | 34.11 | 34.60 | 33.99 | 2,872,481 |
| Feb 26 2021 | 33.93 | -0.64 | -1.85% | 34.61 | 34.69 | 33.92 | 4,591,035 |
| Feb 25 2021 | 34.57 | -0.67 | -1.9% | 35.24 | 35.58 | 34.455 | 4,155,530 |
| Feb 24 2021 | 35.24 | 0.27 | 0.77% | 35.00 | 35.41 | 34.90 | 4,809,267 |
| Feb 23 2021 | 34.97 | 0.49 | 1.42% | 34.69 | 35.16 | 34.32 | 3,604,931 |
| Feb 22 2021 | 34.48 | 0.38 | 1.11% | 34.13 | 34.64 | 33.98 | 3,377,554 |
| Feb 19 2021 | 34.10 | -0.60 | -1.73% | 34.85 | 34.92 | 34.10 | 4,819,209 |
| Feb 18 2021 | 34.70 | 0.73 | 2.15% | 33.95 | 34.93 | 33.74 | 3,233,145 |
| Feb 17 2021 | 33.97 | 0.07 | 0.21% | 33.77 | 34.13 | 33.605 | 3,763,680 |
| Feb 16 2021 | 33.90 | -0.65 | -1.88% | 34.55 | 34.55 | 33.62 | 3,685,143 |
| Feb 12 2021 | 34.55 | 0.12 | 0.35% | 34.44 | 34.60 | 34.10 | 3,216,503 |
| Feb 11 2021 | 34.43 | -0.89 | -2.52% | 35.18 | 35.40 | 34.32 | 2,924,957 |
| Feb 10 2021 | 35.32 | 0.54 | 1.55% | 35.05 | 35.445 | 34.99 | 2,668,314 |
| Feb 09 2021 | 34.78 | -0.02 | -0.06% | 34.89 | 35.08 | 34.56 | 2,191,970 |
| Feb 08 2021 | 34.80 | 0.18 | 0.52% | 34.85 | 34.85 | 34.34 | 3,250,724 |
| Feb 05 2021 | 34.62 | 0.03 | 0.09% | 34.62 | 35.035 | 34.41 | 2,938,576 |
| Feb 04 2021 | 34.59 | -0.03 | -0.09% | 34.50 | 34.98 | 34.39 | 2,905,633 |
| Feb 03 2021 | 34.62 | -0.05 | -0.14% | 34.78 | 34.89 | 34.09 | 3,196,575 |
| Feb 02 2021 | 34.67 | 0.47 | 1.37% | 34.33 | 34.995 | 34.12 | 3,909,022 |
