CAG

ConAgra Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ConAgra Brands Inc CAG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.85% 34.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.11 33.99 34.60 34.15 33.93
more quote information »

CAG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1335.5833.9234.644,107,6630.090.26%
1 Month34.6535.5833.60534.523,598,541-0.43-1.24%
3 Months35.5536.9832.5534.713,808,585-1.33-3.74%
6 Months38.4538.7132.5535.303,305,998-4.23-11.0%
1 Year26.8639.464422.8333.583,624,3547.3627.4%
3 Years36.0639.464420.2230.934,616,684-1.84-5.1%
5 Years42.3448.8620.2233.463,908,287-8.12-19.18%

CAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 34.15 0.22 0.65% 34.11 34.60 33.99 2,872,481
Feb 26 2021 33.93 -0.64 -1.85% 34.61 34.69 33.92 4,591,035
Feb 25 2021 34.57 -0.67 -1.9% 35.24 35.58 34.455 4,155,530
Feb 24 2021 35.24 0.27 0.77% 35.00 35.41 34.90 4,809,267
Feb 23 2021 34.97 0.49 1.42% 34.69 35.16 34.32 3,604,931
Feb 22 2021 34.48 0.38 1.11% 34.13 34.64 33.98 3,377,554
Feb 19 2021 34.10 -0.60 -1.73% 34.85 34.92 34.10 4,819,209
Feb 18 2021 34.70 0.73 2.15% 33.95 34.93 33.74 3,233,145
Feb 17 2021 33.97 0.07 0.21% 33.77 34.13 33.605 3,763,680
Feb 16 2021 33.90 -0.65 -1.88% 34.55 34.55 33.62 3,685,143
Feb 12 2021 34.55 0.12 0.35% 34.44 34.60 34.10 3,216,503
Feb 11 2021 34.43 -0.89 -2.52% 35.18 35.40 34.32 2,924,957
Feb 10 2021 35.32 0.54 1.55% 35.05 35.445 34.99 2,668,314
Feb 09 2021 34.78 -0.02 -0.06% 34.89 35.08 34.56 2,191,970
Feb 08 2021 34.80 0.18 0.52% 34.85 34.85 34.34 3,250,724
Feb 05 2021 34.62 0.03 0.09% 34.62 35.035 34.41 2,938,576
Feb 04 2021 34.59 -0.03 -0.09% 34.50 34.98 34.39 2,905,633
Feb 03 2021 34.62 -0.05 -0.14% 34.78 34.89 34.09 3,196,575
Feb 02 2021 34.67 0.47 1.37% 34.33 34.995 34.12 3,909,022
See More Historical Prices »


Your Recent History
NYSE
CAG
ConAgra Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.