News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.30 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.40 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 12.90 | 11.00 | 0.00 % | 0 | 1 |
| 100.00 | 6.30 | 8.30 | 7.20 | 0.00 % | 0 | 25 |
| 105.00 | 3.00 | 3.40 | 3.23 | -5.00 % | 27 | 1,113 |
| 110.00 | 0.50 | 2.15 | 1.00 | -9.09 % | 3 | 12 |
| 115.00 | 0.05 | 1.40 | 0.35 | 75.00 % | 1 | 260 |
| 120.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 2.05 | 1.07 | 0.00 % | 0 | 5 |
| 100.00 | 0.40 | 2.85 | 0.95 | 0.00 % | 0 | 18 |
| 105.00 | 2.40 | 2.80 | 2.25 | 2.27 % | 10 | 4 |
| 110.00 | 3.50 | 6.80 | 8.30 | 0.00 % | 0 | 1 |
| 115.00 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
