Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown and Brown Inc | BRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.83648 | -1.79% | 45.9035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.80 | 45.90 | 47.09 | 45.90 | 46.74 |
BRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.57 | 47.99 | 44.27 | 46.59 | 1,374,960 | 1.33 | 2.99% |
| 1 Month | 43.56 | 47.99 | 42.72 | 44.99 | 1,207,425 | 2.34 | 5.38% |
| 3 Months | 44.60 | 48.76 | 42.72 | 45.69 | 1,070,952 | 1.30 | 2.92% |
| 6 Months | 46.00 | 48.76 | 42.72 | 45.63 | 1,004,358 | -0.09648 | -0.21% |
| 1 Year | 46.42 | 48.76 | 30.70 | 42.15 | 1,235,699 | -0.51648 | -1.11% |
| 3 Years | 26.535 | 48.76 | 24.34 | 36.43 | 1,147,854 | 19.37 | 72.99% |
| 5 Years | 16.10 | 48.76 | 16.05 | 32.64 | 915,863 | 29.80 | 185.12% |
BRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 45.90 | -0.84 | -1.8% | 46.80 | 47.09 | 45.90 | 1,117,238 |
| Feb 25 2021 | 46.74 | -1.05 | -2.2% | 47.78 | 47.9009 | 46.71 | 1,121,172 |
| Feb 24 2021 | 47.79 | 0.86 | 1.83% | 46.93 | 47.99 | 46.72 | 1,305,043 |
| Feb 23 2021 | 46.93 | 0.75 | 1.62% | 46.29 | 47.10 | 45.83 | 1,335,772 |
| Feb 22 2021 | 46.18 | 0.59 | 1.29% | 45.32 | 46.36 | 45.09 | 1,600,013 |
| Feb 19 2021 | 45.59 | 1.27 | 2.87% | 44.57 | 45.60 | 44.27 | 1,512,801 |
| Feb 18 2021 | 44.32 | 0.07 | 0.16% | 44.15 | 44.45 | 43.91 | 985,223 |
| Feb 17 2021 | 44.25 | -0.22 | -0.49% | 44.14 | 44.3848 | 43.91 | 1,200,399 |
| Feb 16 2021 | 44.47 | -0.33 | -0.74% | 44.71 | 44.88 | 44.06 | 1,867,393 |
| Feb 12 2021 | 44.80 | -0.50 | -1.1% | 45.22 | 45.30 | 44.60 | 830,864 |
| Feb 11 2021 | 45.30 | 0.22 | 0.49% | 45.08 | 45.49 | 44.95 | 815,425 |
| Feb 10 2021 | 45.08 | -0.25 | -0.55% | 45.50 | 45.71 | 44.95 | 560,892 |
| Feb 09 2021 | 45.33 | -0.17 | -0.37% | 45.51 | 45.80 | 45.2464 | 726,360 |
| Feb 08 2021 | 45.50 | 0.73 | 1.63% | 44.82 | 45.51 | 44.67 | 1,609,803 |
| Feb 05 2021 | 44.77 | 0.86 | 1.96% | 44.33 | 44.94 | 44.25 | 782,925 |
| Feb 04 2021 | 43.91 | 0.18 | 0.41% | 43.73 | 44.42 | 43.36 | 1,092,832 |
| Feb 03 2021 | 43.73 | -0.96 | -2.15% | 44.40 | 44.56 | 43.53 | 912,922 |
| Feb 02 2021 | 44.69 | 1.73 | 4.03% | 43.40 | 44.69 | 43.31 | 1,228,147 |
| Feb 01 2021 | 42.96 | -0.13 | -0.3% | 43.35 | 43.70 | 42.72 | 1,536,679 |
| Jan 29 2021 | 43.09 | -0.81 | -1.85% | 43.56 | 44.50 | 43.07 | 1,916,412 |
| Jan 28 2021 | 43.90 | -0.18 | -0.41% | 44.19 | 44.69 | 43.86 | 1,498,022 |
