News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.65 | Volume | 133 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 548 | Day's Range | 3.34 - 4.13 |
| Open | 3.40 | Prev Close | 3.40 | Last Trade | 5/08/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 26.40 | 22.90 | 0.00 % | 0 | 133 |
| 85.00 | 17.00 | 21.90 | 21.17 | 0.00 % | 0 | 174 |
| 90.00 | 14.00 | 16.60 | 16.10 | 0.00 % | 0 | 182 |
| 95.00 | 10.70 | 13.40 | 10.92 | 1.58 % | 14 | 108 |
| 100.00 | 6.30 | 8.10 | 8.30 | 2.47 % | 20 | 135 |
| 105.00 | 4.80 | 5.40 | 5.35 | 5.73 % | 26 | 795 |
| 110.00 | 2.65 | 3.50 | 3.46 | 1.76 % | 133 | 548 |
| 115.00 | 1.80 | 2.10 | 2.20 | 12.24 % | 51 | 372 |
| 120.00 | 1.00 | 1.25 | 1.20 | 14.29 % | 26 | 334 |
| 125.00 | 0.55 | 0.75 | 0.65 | 16.07 % | 45 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.25 | 0.55 | 0.20 | -33.33 % | 2 | 3,650 |
| 85.00 | 0.60 | 0.80 | 0.80 | 100.00 % | 21 | 542 |
| 90.00 | 1.15 | 2.10 | 1.51 | 52.53 % | 258 | 255 |
| 95.00 | 2.15 | 2.55 | 2.50 | 19.05 % | 129 | 2,216 |
| 100.00 | 3.90 | 5.60 | 4.15 | 15.28 % | 229 | 5,717 |
| 105.00 | 6.20 | 6.90 | 6.70 | 13.56 % | 66 | 276 |
| 110.00 | 9.20 | 10.00 | 10.10 | 9.78 % | 21 | 270 |
| 115.00 | 12.10 | 14.20 | 12.80 | 0.00 % | 0 | 12 |
| 120.00 | 16.40 | 18.70 | 16.40 | 0.00 % | 0 | 3 |
| 125.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
