News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 356 | Day's Range | 1.89 - 1.95 |
| Open | 1.95 | Prev Close | 1.20 | Last Trade | 5/09/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.70 | 28.40 | 22.90 | 0.00 % | 0 | 133 |
| 85.00 | 20.90 | 21.80 | 21.17 | 0.00 % | 0 | 174 |
| 90.00 | 16.80 | 17.70 | 16.10 | 0.00 % | 0 | 182 |
| 95.00 | 12.70 | 13.50 | 10.92 | 0.00 % | 0 | 112 |
| 100.00 | 9.20 | 9.70 | 10.43 | 25.66 % | 3 | 131 |
| 105.00 | 6.40 | 6.60 | 6.70 | 25.23 % | 11 | 798 |
| 110.00 | 4.20 | 4.50 | 4.87 | 40.75 % | 7 | 580 |
| 115.00 | 2.70 | 2.85 | 2.40 | 9.09 % | 20 | 402 |
| 120.00 | 1.50 | 1.80 | 1.89 | 57.50 % | 17 | 356 |
| 125.00 | 0.85 | 1.10 | 1.04 | 60.00 % | 20 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.55 | 0.20 | 0.00 % | 0 | 3,651 |
| 85.00 | 0.40 | 0.55 | 0.40 | -50.00 % | 10 | 552 |
| 90.00 | 0.85 | 0.95 | 0.80 | -47.02 % | 5 | 360 |
| 95.00 | 1.70 | 1.90 | 1.67 | -33.20 % | 14 | 2,326 |
| 100.00 | 3.10 | 3.40 | 2.97 | -28.43 % | 27 | 5,659 |
| 105.00 | 5.30 | 5.50 | 4.60 | -31.34 % | 1 | 324 |
| 110.00 | 8.00 | 8.40 | 7.50 | -25.74 % | 152 | 278 |
| 115.00 | 11.40 | 11.90 | 12.80 | 0.00 % | 0 | 12 |
| 120.00 | 15.10 | 16.10 | 16.40 | 0.00 % | 0 | 3 |
| 125.00 | 19.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
