News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 40.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.00 | 28.70 | 18.08 | 0.00 % | 0 | 74 |
| 85.00 | 20.00 | 23.70 | 21.40 | 17.58 % | 1 | 19 |
| 90.00 | 15.00 | 18.50 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 10.50 | 14.00 | 15.07 | 0.00 % | 0 | 283 |
| 100.00 | 5.80 | 9.20 | 14.00 | 0.00 % | 0 | 91 |
| 105.00 | 2.85 | 5.60 | 3.90 | -69.44 % | 34 | 6 |
| 110.00 | 0.90 | 1.95 | 2.90 | -57.97 % | 15 | 119 |
| 115.00 | 0.30 | 0.95 | 0.65 | -76.95 % | 4 | 40 |
| 120.00 | 0.80 | 1.20 | 0.80 | -50.00 % | 2 | 98 |
| 125.00 | 1.00 | 4.70 | 1.00 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 16 |
| 85.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 22 |
| 90.00 | 0.53 | 4.80 | 0.53 | 0.00 % | 0 | 45 |
| 95.00 | 0.50 | 4.20 | 0.50 | 0.00 % | 0 | 14 |
| 100.00 | 0.20 | 0.75 | 0.75 | 0.00 % | 0 | 45 |
| 105.00 | 0.55 | 2.00 | 2.60 | 246.67 % | 7 | 10 |
| 110.00 | 3.20 | 5.60 | 5.00 | 171.74 % | 9 | 28 |
| 115.00 | 6.80 | 10.50 | 8.00 | 68.42 % | 1 | 40 |
| 120.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
