News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.00 | 2.30 | 1.55 | 0.00 % | 0 | 15 |
| 6.00 | 1.15 | 1.30 | 0.65 | 0.00 % | 0 | 11 |
| 7.00 | 0.25 | 0.35 | 0.24 | 0.00 % | 0 | 120 |
| 8.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 58 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 291 |
| 7.00 | 0.10 | 0.10 | 0.25 | 0.00 % | 1 | 74 |
| 8.00 | 1.00 | 0.95 | 0.80 | 0.00 % | 0 | 7 |
| 9.00 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
