News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 114 | Day's Range | 0.15 - 0.24 |
| Open | 0.15 | Prev Close | 0.60 | Last Trade | 5/08/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.65 | 5.00 | 1.55 | 0.00 % | 0 | 15 |
| 6.00 | 0.80 | 4.90 | 0.65 | 0.00 % | 0 | 11 |
| 7.00 | 0.15 | 0.25 | 0.24 | -60.00 % | 10 | 114 |
| 8.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 58 |
| 9.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 6.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 291 |
| 7.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 74 |
| 8.00 | 0.80 | 1.70 | 0.80 | 0.00 % | 0 | 7 |
| 9.00 | 1.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
