ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.345
      -0.16%
      Bitcoin
      63,383.65
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Big Lots Inc (BIG)

      7. Big Lots Inc (BIG) Options

      BIG Big Lots Inc

      3.59
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      BIG May 17 2024 5 Call

      View Full BIG Chain
      0.01 0.00 (0.00%)
      Bid 0.01 Volume 1 Exp. Date May 17 2024
      Ask 0.05 Open Interest 3,608 Day's Range 0.01 - 0.01
      Open 0.01 Prev Close 0.01 Last Trade 5/06/2024 10:29

      BIG Option Chain - May 17 2024

      BIG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.951.251.250.00 %0655
      5.000.010.050.010.00 %13,608

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.050.030.00 %0273
      5.000.751.601.400.00 %051

      BIG Latest iHub Posts

      Banjo50
      I think it should be five cents.
      Sat Apr 13, 2024 1:10 AM
      howie11
      Short squeeze coming soon
      Fri Apr 5, 2024 11:12 AM
      scbeachbum
      Starting to see more activity on Reddit due
      Sun Mar 31, 2024 11:58 PM
      scbeachbum
      These are starting to show up in stores.
      Sun Mar 31, 2024 11:57 PM
      TheFinalCD
      $Big Lots Acquires Hearthsong Toy Inventory Reinforcing its
      Thu Feb 22, 2024 1:03 PM
      ErnieBilco
      Placed my bets at the new price target
      Mon Feb 12, 2024 12:12 PM
      farml1234
      Big Lots needs a management CHANGE NOW
      Mon Feb 12, 2024 12:11 PM
      farml1234
      What is wrong with Big Lots management ?
      Mon Nov 13, 2023 9:23 AM
      More BIG Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock