News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 607 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.28 | 2.48 | 2.47 | 4.22 % | 1 | 168 |
| 5.50 | 1.90 | 1.99 | 2.14 | 0.00 % | 0 | 34 |
| 6.00 | 1.40 | 1.54 | 1.66 | 0.00 % | 0 | 114 |
| 6.50 | 0.90 | 1.35 | 1.14 | 0.00 % | 0 | 28 |
| 7.00 | 0.45 | 0.50 | 0.49 | 28.95 % | 25 | 789 |
| 7.50 | 0.01 | 0.14 | 0.03 | -50.00 % | 49 | 1,346 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,223 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 39 |
| 9.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 819 |
| 9.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 633 |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 672 |
| 6.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 42 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,448 |
| 7.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 386 |
| 8.00 | 0.34 | 0.56 | 0.58 | 31.82 % | 34 | 399 |
| 8.50 | 0.77 | 1.42 | 1.13 | 0.00 % | 0 | 0 |
| 9.00 | 1.28 | 1.87 | 2.54 | 0.00 % | 0 | 1,042 |
| 9.50 | 1.78 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
