![Bausch Health Companies Inc](/common/images/company/NY_BHC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.90 | 5.00 | 6.25 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 4.40 | 4.50 | 5.50 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 3.90 | 4.00 | 4.45 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 3.40 | 3.50 | 2.59 | 3.45 | 0.00 | 0.00 % | 0 | 124 | - |
4.50 | 2.89 | 3.00 | 0.00 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.41 | 2.51 | 2.37 | 2.46 | 0.00 | 0.00 % | 0 | 168 | - |
5.50 | 1.86 | 2.00 | 2.14 | 1.93 | 0.00 | 0.00 % | 0 | 34 | - |
6.00 | 1.37 | 1.51 | 1.66 | 1.44 | 0.00 | 0.00 % | 0 | 114 | - |
6.50 | 0.91 | 1.00 | 1.14 | 0.955 | 0.00 | 0.00 % | 0 | 28 | - |
7.00 | 0.43 | 0.50 | 0.47 | 0.465 | 0.09 | 23.68 % | 15 | 789 | 10:44:12 |
7.50 | 0.02 | 0.26 | 0.04 | 0.14 | -0.02 | -33.33 % | 43 | 1,346 | 10:55:44 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,223 | - |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 39 | - |
9.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 819 | - |
9.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 703 | - |
10.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 607 | - |
11.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 344 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 633 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 672 | - |
6.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 42 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,448 | - |
7.50 | 0.03 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 386 | - |
8.00 | 0.50 | 0.59 | 0.51 | 0.545 | 0.07 | 15.91 % | 9 | 399 | 10:12:08 |
8.50 | 0.97 | 1.42 | 1.13 | 1.195 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.28 | 1.87 | 2.54 | 1.575 | 0.00 | 0.00 % | 0 | 1,042 | - |
9.50 | 1.78 | 2.37 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.27 | 2.83 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.77 | 3.40 | 0.00 | 3.085 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.25 | 3.90 | 2.19 | 3.575 | 0.00 | 0.00 % | 0 | 18 | - |
11.50 | 3.75 | 4.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.25 | 4.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.