News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.90 | 13.70 | 14.65 | 0.00 % | 0 | 23 |
| 35.00 | 8.70 | 10.60 | 12.30 | 0.00 % | 0 | 19 |
| 37.50 | 4.90 | 7.00 | 7.45 | 14.62 % | 5 | 51 |
| 40.00 | 3.60 | 4.70 | 6.00 | -15.61 % | 4 | 95 |
| 42.50 | 2.30 | 2.75 | 3.60 | -10.00 % | 1 | 123 |
| 45.00 | 0.85 | 1.35 | 2.45 | 0.00 % | 0 | 82 |
| 47.50 | 0.35 | 0.55 | 0.54 | -40.00 % | 16 | 118 |
| 50.00 | 0.10 | 0.25 | 0.22 | -60.00 % | 4 | 42 |
| 52.50 | 0.05 | 0.65 | 0.19 | -48.65 % | 2 | 11 |
| 55.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.13 | 1.75 | 0.13 | 0.00 % | 0 | 108 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 88 |
| 37.50 | 0.05 | 0.25 | 0.25 | 66.67 % | 3 | 4,845 |
| 40.00 | 0.30 | 0.45 | 0.35 | 75.00 % | 5 | 332 |
| 42.50 | 0.85 | 2.00 | 1.09 | 101.85 % | 2 | 53 |
| 45.00 | 1.90 | 3.00 | 1.95 | 66.67 % | 501 | 21 |
| 47.50 | 3.60 | 5.90 | 2.10 | 0.00 % | 0 | 12 |
| 50.00 | 3.80 | 8.10 | 5.40 | 0.00 % | 0 | 1 |
| 52.50 | 6.50 | 10.30 | 6.00 | 0.00 % | 0 | 1 |
| 55.00 | 10.10 | 11.40 | 11.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
