News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4,849 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.40 | 11.90 | 11.18 | -27.96 % | 2 | 13 |
| 30.00 | 8.90 | 9.70 | 9.12 | -34.44 % | 4 | 11 |
| 32.50 | 6.50 | 6.90 | 6.28 | -40.59 % | 2 | 19 |
| 35.00 | 3.40 | 4.40 | 3.60 | -52.13 % | 1 | 19 |
| 37.50 | 0.85 | 1.90 | 1.80 | 0.00 % | 0 | 48 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 42.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 129 |
| 45.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 99 |
| 47.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 118 |
| 50.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 372 |
| 32.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 108 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 88 |
| 37.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 4,849 |
| 40.00 | 0.50 | 1.15 | 0.90 | -52.38 % | 10 | 309 |
| 42.50 | 2.65 | 3.80 | 4.50 | 0.00 % | 0 | 2 |
| 45.00 | 5.50 | 6.20 | 7.30 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 9.00 | 10.10 | 0.00 % | 0 | 2 |
| 50.00 | 10.40 | 11.40 | 11.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
