News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.20 | 19.30 | 23.30 | 0.00 % | 0 | 2 |
| 100.00 | 11.20 | 14.30 | 18.27 | 0.00 % | 0 | 1 |
| 105.00 | 6.30 | 8.60 | 21.50 | 0.00 % | 0 | 0 |
| 110.00 | 2.10 | 4.30 | 7.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.25 | 2.05 | 3.80 | 0.00 % | 0 | 3 |
| 120.00 | 0.81 | 0.25 | 0.81 | 0.00 % | 0 | 171 |
| 125.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 269 |
| 130.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 2,741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 31 |
| 95.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 12 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 105.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 23 |
| 110.00 | 0.50 | 1.80 | 0.70 | 250.00 % | 3 | 132 |
| 115.00 | 2.40 | 3.80 | 2.50 | 481.40 % | 2 | 417 |
| 120.00 | 5.90 | 8.60 | 1.75 | 0.00 % | 0 | 435 |
| 125.00 | 11.70 | 13.90 | 9.10 | 41.09 % | 20 | 366 |
| 130.00 | 16.80 | 18.90 | 10.50 | 0.00 % | 0 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
