News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 28.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.50 | 23.30 | 0.00 % | 0 | 2 |
| 100.00 | 10.70 | 14.80 | 18.27 | 0.00 % | 0 | 1 |
| 105.00 | 5.80 | 8.60 | 21.50 | 0.00 % | 0 | 0 |
| 110.00 | 2.60 | 3.70 | 2.50 | -64.79 % | 1 | 1 |
| 115.00 | 0.40 | 1.05 | 0.64 | -83.16 % | 1 | 3 |
| 120.00 | 0.81 | 0.25 | 0.81 | 0.00 % | 0 | 171 |
| 125.00 | 0.16 | 0.05 | 0.04 | -75.00 % | 11 | 269 |
| 130.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,741 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 31 |
| 95.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 12 |
| 100.00 | 0.10 | 0.25 | 0.38 | 280.00 % | 1 | 8 |
| 105.00 | 0.10 | 0.25 | 0.38 | 1,166.67 % | 2 | 23 |
| 110.00 | 0.55 | 2.85 | 0.80 | 300.00 % | 4 | 132 |
| 115.00 | 2.75 | 3.30 | 3.00 | 597.67 % | 9 | 417 |
| 120.00 | 6.90 | 9.40 | 7.95 | 354.29 % | 1 | 435 |
| 125.00 | 11.80 | 13.40 | 13.07 | 102.64 % | 21 | 366 |
| 130.00 | 16.90 | 18.20 | 18.50 | 76.19 % | 1 | 276 |
| 135.00 | 20.30 | 24.40 | 16.75 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
