News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 8 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.10 | Last Trade | 2/20/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 18.00 | 23.30 | 0.00 % | 0 | 2 |
| 100.00 | 9.80 | 13.00 | 18.27 | 0.00 % | 0 | 1 |
| 105.00 | 5.40 | 8.20 | 21.50 | 0.00 % | 0 | 0 |
| 110.00 | 2.15 | 3.60 | 2.50 | -64.79 % | 1 | 1 |
| 115.00 | 0.40 | 1.65 | 0.64 | -83.16 % | 1 | 3 |
| 120.00 | 0.81 | 0.25 | 0.81 | 0.00 % | 0 | 171 |
| 125.00 | 0.16 | 0.05 | 0.04 | -75.00 % | 11 | 269 |
| 130.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 31 |
| 95.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 12 |
| 100.00 | 0.10 | 0.25 | 0.38 | 280.00 % | 1 | 8 |
| 105.00 | 0.10 | 0.50 | 0.38 | 1,166.67 % | 2 | 23 |
| 110.00 | 0.20 | 1.20 | 0.80 | 300.00 % | 4 | 132 |
| 115.00 | 3.30 | 4.30 | 4.25 | 888.37 % | 5 | 417 |
| 120.00 | 7.10 | 9.80 | 1.75 | 0.00 % | 0 | 435 |
| 125.00 | 12.90 | 15.30 | 9.10 | 41.09 % | 20 | 366 |
| 130.00 | 17.50 | 19.70 | 18.50 | 76.19 % | 1 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
