News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 9,682 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.48 | Open Interest | 2,536 | Day's Range | 0.19 - 0.75 |
| Open | 0.35 | Prev Close | 0.13 | Last Trade | 7/11/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.33 | 2.69 | 2.58 | 226.58 % | 2,762 | 8,392 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.30 | 1.71 | 1.61 | 292.68 % | 3,863 | 4,887 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.76 | 0.93 | 0.91 | 313.64 % | 10,218 | 4,804 |
| 79.00 | 0.43 | 0.48 | 0.46 | 253.85 % | 8,969 | 2,536 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.22 | 0.24 | 0.23 | 228.57 % | 17,481 | 5,505 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 0.06 | 0.04 | -94.67 % | 1,352 | 766 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.10 | 0.13 | 0.13 | -90.65 % | 1,714 | 253 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.32 | 0.49 | 0.36 | -84.14 % | 3,870 | 212 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.86 | 0.94 | 0.90 | -66.91 % | 662 | 65 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.46 | 1.75 | 2.05 | -43.06 % | 53 | 126 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
