News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.50 | 7.20 | 6.40 | 0.00 % | 0 | 81 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.50 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.85 | 1.35 | 1.53 | 0.00 % | 0 | 1 |
| 18.00 | 0.20 | 0.30 | 0.23 | -42.50 % | 62 | 231 |
| 19.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 651 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,987 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,115 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 619 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 262 |
| 16.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 62 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 255 |
| 19.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 543 |
| 20.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 225 |
| 21.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 112 |
| 22.00 | 3.90 | 4.20 | 3.55 | 0.00 % | 0 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
