ARR

ARMOUR Residential REIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ARMOUR Residential REIT Inc New ARR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.27% 7.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.38 7.21 7.415 7.33 7.32
more quote information »

ARR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.367.657.217.492,449,128-0.06-0.82%
1 Month7.597.66717.147.472,933,788-0.29-3.82%
3 Months8.248.827.147.952,560,543-0.94-11.41%
6 Months10.2810.347.148.692,444,930-2.98-28.99%
1 Year12.0112.297.149.672,094,328-4.71-39.22%
3 Years18.2021.154.9510.951,419,015-10.90-59.89%
5 Years25.1527.604.9513.511,093,127-17.85-70.97%

ARR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 7.33 0.01 0.14% 7.38 7.415 7.21 2,225,048
May 19 2022 7.32 -0.09 -1.21% 7.34 7.42 7.3038 2,380,444
May 18 2022 7.41 -0.12 -1.59% 7.50 7.525 7.39 2,045,411
May 17 2022 7.53 -0.05 -0.66% 7.60 7.65 7.47 2,819,855
May 16 2022 7.58 0.02 0.26% 7.55 7.65 7.465 2,312,209
May 13 2022 7.56 0.12 1.61% 7.36 7.56 7.305 2,687,721
May 12 2022 7.44 -0.06 -0.8% 7.50 7.52 7.28 3,003,922
May 11 2022 7.50 0.05 0.67% 7.49 7.60 7.42 2,739,575
May 10 2022 7.45 -0.01 -0.13% 7.51 7.59 7.325 3,031,852
May 09 2022 7.46 -0.15 -1.97% 7.56 7.60 7.40 2,681,859
May 06 2022 7.61 0.04 0.53% 7.58 7.6671 7.49 3,046,161
May 05 2022 7.57 -0.08 -1.05% 7.60 7.63 7.495 3,134,730
May 04 2022 7.65 0.13 1.73% 7.56 7.66 7.44 3,037,209
May 03 2022 7.52 0.11 1.48% 7.45 7.6495 7.45 3,666,015
May 02 2022 7.41 0.07 0.95% 7.39 7.46 7.26 2,913,252
Apr 29 2022 7.34 -0.15 -2.0% 7.48 7.535 7.275 3,797,638
Apr 28 2022 7.49 0.14 1.9% 7.35 7.64 7.19 4,137,591
Apr 27 2022 7.35 0.14 1.94% 7.30 7.37 7.14 4,548,335
Apr 26 2022 7.21 -0.25 -3.35% 7.46 7.49 7.21 1,887,353
Apr 25 2022 7.46 0.03 0.4% 7.39 7.47 7.26 2,432,879
Apr 22 2022 7.43 -0.18 -2.37% 7.59 7.60 7.37 2,364,347
See More Historical Prices »


Your Recent History
NYSE
ARR
ARMOUR Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.