Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc New | ARR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.85% | 18.57 | 09:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.73 |
ARR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 19.03 | 17.5435 | 18.45 | 990,843 | 0.89 | 5.03% |
| 1 Month | 19.61 | 19.85 | 17.35 | 18.72 | 1,151,744 | -1.04 | -5.30% |
| 3 Months | 19.15 | 20.045 | 17.35 | 18.98 | 1,140,350 | -0.58 | -3.03% |
| 6 Months | 14.90 | 20.325 | 13.315 | 18.33 | 1,345,965 | 3.67 | 24.63% |
| 1 Year | 25.65 | 27.05 | 13.315 | 23.46 | 3,774,008 | -7.08 | -27.60% |
| 3 Years | 61.40 | 62.80 | 13.315 | 31.49 | 3,490,624 | -42.83 | -69.76% |
| 5 Years | 100.30 | 105.75 | 13.315 | 36.66 | 2,514,261 | -81.73 | -81.49% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.73 | -0.26 | -1.37% | 18.80 | 18.91 | 18.61 | 1,150,752 |
| Apr 23 2024 | 18.99 | 0.62 | 3.38% | 18.35 | 19.03 | 18.27 | 1,185,804 |
| Apr 22 2024 | 18.37 | 0.20 | 1.10% | 18.18 | 18.435 | 18.12 | 777,128 |
| Apr 19 2024 | 18.17 | 0.46 | 2.60% | 17.77 | 18.215 | 17.7061 | 971,197 |
| Apr 18 2024 | 17.71 | 0.20 | 1.14% | 17.68 | 17.83 | 17.5435 | 869,333 |
| Apr 17 2024 | 17.51 | 0.15 | 0.86% | 17.50 | 17.725 | 17.4467 | 756,711 |
| Apr 16 2024 | 17.36 | -0.46 | -2.58% | 17.43 | 17.5999 | 17.35 | 995,811 |
| Apr 15 2024 | 17.82 | -0.60 | -3.26% | 18.46 | 18.48 | 17.58 | 1,703,715 |
| Apr 12 2024 | 18.42 | -0.34 | -1.81% | 18.39 | 18.679 | 18.285 | 856,667 |
| Apr 11 2024 | 18.76 | 0.25 | 1.35% | 18.69 | 18.79 | 18.23 | 1,906,419 |
| Apr 10 2024 | 18.51 | -1.27 | -6.42% | 19.40 | 19.40 | 18.35 | 2,922,186 |
| Apr 09 2024 | 19.78 | 0.30 | 1.54% | 19.52 | 19.85 | 19.48 | 1,412,043 |
| Apr 08 2024 | 19.48 | 0.03 | 0.15% | 19.50 | 19.66 | 19.31 | 833,334 |
| Apr 05 2024 | 19.45 | 0.16 | 0.83% | 19.24 | 19.46 | 19.17 | 649,147 |
| Apr 04 2024 | 19.29 | -0.05 | -0.26% | 19.57 | 19.78 | 19.26 | 939,438 |
| Apr 03 2024 | 19.34 | -0.01 | -0.05% | 19.30 | 19.45 | 19.19 | 784,408 |
| Apr 02 2024 | 19.35 | -0.27 | -1.38% | 19.46 | 19.575 | 19.32 | 1,094,094 |
| Apr 01 2024 | 19.62 | -0.15 | -0.76% | 19.70 | 19.73 | 19.575 | 845,460 |
| Mar 28 2024 | 19.77 | 0.16 | 0.82% | 19.61 | 19.81 | 19.54 | 910,242 |
| Mar 27 2024 | 19.61 | 0.59 | 3.10% | 19.14 | 19.63 | 19.09 | 1,184,593 |
| Mar 26 2024 | 19.02 | -0.18 | -0.94% | 19.38 | 19.38 | 18.99 | 751,920 |
| Mar 25 2024 | 19.20 | -0.04 | -0.21% | 19.26 | 19.55 | 19.155 | 823,902 |
