Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc New | ARR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.27% | 7.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.21 | 7.415 | 7.33 | 7.32 |
ARR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.65 | 7.21 | 7.49 | 2,449,128 | -0.06 | -0.82% |
| 1 Month | 7.59 | 7.6671 | 7.14 | 7.47 | 2,933,788 | -0.29 | -3.82% |
| 3 Months | 8.24 | 8.82 | 7.14 | 7.95 | 2,560,543 | -0.94 | -11.41% |
| 6 Months | 10.28 | 10.34 | 7.14 | 8.69 | 2,444,930 | -2.98 | -28.99% |
| 1 Year | 12.01 | 12.29 | 7.14 | 9.67 | 2,094,328 | -4.71 | -39.22% |
| 3 Years | 18.20 | 21.15 | 4.95 | 10.95 | 1,419,015 | -10.90 | -59.89% |
| 5 Years | 25.15 | 27.60 | 4.95 | 13.51 | 1,093,127 | -17.85 | -70.97% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 7.33 | 0.01 | 0.14% | 7.38 | 7.415 | 7.21 | 2,225,048 |
| May 19 2022 | 7.32 | -0.09 | -1.21% | 7.34 | 7.42 | 7.3038 | 2,380,444 |
| May 18 2022 | 7.41 | -0.12 | -1.59% | 7.50 | 7.525 | 7.39 | 2,045,411 |
| May 17 2022 | 7.53 | -0.05 | -0.66% | 7.60 | 7.65 | 7.47 | 2,819,855 |
| May 16 2022 | 7.58 | 0.02 | 0.26% | 7.55 | 7.65 | 7.465 | 2,312,209 |
| May 13 2022 | 7.56 | 0.12 | 1.61% | 7.36 | 7.56 | 7.305 | 2,687,721 |
| May 12 2022 | 7.44 | -0.06 | -0.8% | 7.50 | 7.52 | 7.28 | 3,003,922 |
| May 11 2022 | 7.50 | 0.05 | 0.67% | 7.49 | 7.60 | 7.42 | 2,739,575 |
| May 10 2022 | 7.45 | -0.01 | -0.13% | 7.51 | 7.59 | 7.325 | 3,031,852 |
| May 09 2022 | 7.46 | -0.15 | -1.97% | 7.56 | 7.60 | 7.40 | 2,681,859 |
| May 06 2022 | 7.61 | 0.04 | 0.53% | 7.58 | 7.6671 | 7.49 | 3,046,161 |
| May 05 2022 | 7.57 | -0.08 | -1.05% | 7.60 | 7.63 | 7.495 | 3,134,730 |
| May 04 2022 | 7.65 | 0.13 | 1.73% | 7.56 | 7.66 | 7.44 | 3,037,209 |
| May 03 2022 | 7.52 | 0.11 | 1.48% | 7.45 | 7.6495 | 7.45 | 3,666,015 |
| May 02 2022 | 7.41 | 0.07 | 0.95% | 7.39 | 7.46 | 7.26 | 2,913,252 |
| Apr 29 2022 | 7.34 | -0.15 | -2.0% | 7.48 | 7.535 | 7.275 | 3,797,638 |
| Apr 28 2022 | 7.49 | 0.14 | 1.9% | 7.35 | 7.64 | 7.19 | 4,137,591 |
| Apr 27 2022 | 7.35 | 0.14 | 1.94% | 7.30 | 7.37 | 7.14 | 4,548,335 |
| Apr 26 2022 | 7.21 | -0.25 | -3.35% | 7.46 | 7.49 | 7.21 | 1,887,353 |
| Apr 25 2022 | 7.46 | 0.03 | 0.4% | 7.39 | 7.47 | 7.26 | 2,432,879 |
| Apr 22 2022 | 7.43 | -0.18 | -2.37% | 7.59 | 7.60 | 7.37 | 2,364,347 |