Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 6.50 | 9.70 | 9.75 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.80 | 8.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 7.20 | 6.40 | 5.35 | 0.00 | 0.00 % | 0 | 81 | - |
14.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.00 | 3.50 | 3.80 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.05 | 2.35 | 2.10 | 1.70 | -1.45 | -40.85 % | 1 | 0 | 1/13/2025 |
17.00 | 0.85 | 1.35 | 1.53 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.17 | -42.50 % | 64 | 231 | 1/13/2025 |
19.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 23 | 651 | 1/13/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,987 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,115 | - |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 154 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,074 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.50 | 4.10 | 3.32 | 3.30 | 0.00 | 0.00 % | 0 | 80 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,897 | - |
11.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 619 | - |
14.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 262 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 62 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 113 | - |
18.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.08 | 47.06 % | 60 | 250 | 1/13/2025 |
19.00 | 0.95 | 2.85 | 1.05 | 1.90 | 0.17 | 19.32 % | 182 | 566 | 1/13/2025 |
20.00 | 1.95 | 2.20 | 2.05 | 2.075 | 0.11 | 5.67 % | 19 | 233 | 1/13/2025 |
21.00 | 2.90 | 3.20 | 2.15 | 3.05 | 0.00 | 0.00 % | 0 | 112 | - |
22.00 | 3.90 | 4.20 | 3.55 | 4.05 | 0.00 | 0.00 % | 0 | 262 | - |
23.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.30 | 6.40 | 5.02 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 7.20 | 6.35 | 7.05 | 0.00 | 0.00 % | 0 | 462 | - |
26.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.30 | 9.30 | 9.00 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.