News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 5/08/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.30 | 56.00 | 88.12 | 0.00 % | 0 | 1 |
| 240.00 | 42.40 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.50 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 22.50 | 26.20 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 12.80 | 16.40 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 5.40 | 7.30 | 8.58 | 0.00 % | 0 | 477 |
| 290.00 | 1.05 | 1.45 | 1.10 | -55.10 % | 4 | 535 |
| 300.00 | 0.15 | 0.80 | 0.20 | -20.00 % | 4 | 105 |
| 310.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 440 |
| 320.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 494 |
| 270.00 | 0.40 | 1.00 | 0.39 | 21.87 % | 769 | 3,333 |
| 280.00 | 1.65 | 2.10 | 1.30 | 16.07 % | 821 | 1,136 |
| 290.00 | 5.70 | 7.90 | 6.34 | 50.95 % | 65 | 63 |
| 300.00 | 14.50 | 18.10 | 18.35 | 0.00 % | 0 | 21 |
| 310.00 | 25.40 | 28.10 | 25.20 | 5.44 % | 840 | 130 |
| 320.00 | 34.50 | 38.10 | 35.83 | 12.32 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
