Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Annovis Bio Inc (ANVS)
Annovis Bio Inc (ANVS) Options

ANVS Annovis Bio Inc

5.15

0.33 (6.85%)

Pre Market

Last Updated: 08:38:36

Delayed by 15 minutes

ANVS May 17 2024 17.5 Call

View Full ANVS Chain

0.08 -0.02 (-20.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.10	Open Interest	1,823	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.10	Last Trade	5/08/2024 13:54

ANVS Option Chain - May 17 2024

ANVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.35	2.35	2.35	0.00 %	0	0
5.00	0.50	0.50	0.50	0.00 %	0	346
7.50	0.05	0.15	0.10	-33.33 %	22	1,055
10.00	0.09	0.09	0.09	0.00 %	0	1,357
12.50	0.05	0.05	0.05	0.00 %	0	1,599
15.00	0.05	0.05	0.05	0.00 %	0	6,061

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	10,897
5.00	0.85	0.85	0.85	0.00 %	0	6,336
7.50	2.90	3.40	3.00	20.00 %	119	5,804
10.00	5.66	5.66	5.66	0.00 %	0	1,939
12.50	7.40	8.30	6.83	0.00 %	0	2,762
15.00	9.80	10.80	9.61	0.00 %	0	433

ANVS Latest iHub Posts

avxl_going_long

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzhei

Thu May 9, 2024 12:03 AM

Here Today

Looks like the CEO is trying everything and

Tue May 7, 2024 8:04 AM

tredenwater2

I think the “market” wants those registered shares

Fri May 3, 2024 11:50 AM

Here Today

Wondering when we see all the Class Action

Thu May 2, 2024 10:01 AM

crowin

They almost got my 5.51s

Wed May 1, 2024 12:50 PM

FooBarAndGrill

Shorts closing out today.

Wed May 1, 2024 9:42 AM

tredenwater2

Looks like they are comin for your $5.51

Tue Apr 30, 2024 2:28 PM

tredenwater2

Wednesday through Monday is the way of the

Tue Apr 30, 2024 11:06 AM

More ANVS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Buildablock (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock