News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 21 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 68 | Day's Range | 0.45 - 0.60 |
| Open | 0.45 | Prev Close | 0.40 | Last Trade | 3/13/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.30 | 13.10 | 15.60 | 0.00 % | 0 | 0 |
| 42.50 | 9.70 | 10.80 | 27.94 | 0.00 % | 0 | 5 |
| 45.00 | 7.70 | 8.20 | 7.30 | 0.00 % | 0 | 48 |
| 47.50 | 5.40 | 6.10 | 4.94 | -8.52 % | 1 | 21 |
| 50.00 | 3.50 | 3.90 | 3.70 | 5.71 % | 7 | 10 |
| 52.50 | 2.00 | 2.20 | 2.10 | -25.00 % | 24 | 304 |
| 55.00 | 0.95 | 1.15 | 0.89 | -31.54 % | 91 | 1,712 |
| 57.50 | 0.40 | 0.55 | 0.40 | -29.82 % | 35 | 368 |
| 60.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 95 | 1,320 |
| 62.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 4 | 955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.55 | 0.12 | 0.00 % | 0 | 12 |
| 42.50 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 11 |
| 45.00 | 0.20 | 0.25 | 0.16 | 0.00 % | 2 | 739 |
| 47.50 | 0.35 | 0.55 | 0.60 | 50.00 % | 21 | 68 |
| 50.00 | 0.85 | 1.05 | 1.30 | 58.54 % | 19 | 1,135 |
| 52.50 | 1.75 | 2.00 | 2.38 | 48.75 % | 15 | 272 |
| 55.00 | 3.00 | 3.40 | 3.75 | 25.42 % | 3 | 497 |
| 57.50 | 4.80 | 5.60 | 6.00 | -4.76 % | 2 | 96 |
| 60.00 | 7.00 | 7.70 | 8.53 | 4.02 % | 3 | 337 |
| 62.50 | 9.60 | 10.20 | 10.57 | -2.58 % | 6 | 7,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
