News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 118 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.11 | Last Trade | 3/21/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.95 | 5.10 | 3.44 | -25.22 % | 23 | 139 |
| 74.00 | 2.93 | 5.05 | 3.31 | -2.65 % | 2 | 488 |
| 75.00 | 2.31 | 2.86 | 2.12 | -21.48 % | 68 | 1,278 |
| 76.00 | 1.12 | 2.18 | 1.33 | -15.29 % | 120 | 312 |
| 77.00 | 0.26 | 0.90 | 0.55 | -38.89 % | 81 | 244 |
| 78.00 | 0.01 | 0.12 | 0.05 | -90.00 % | 134 | 414 |
| 79.00 | 0.01 | 0.05 | 0.02 | -93.55 % | 97 | 289 |
| 80.00 | 0.01 | 0.10 | 0.01 | -91.67 % | 650 | 3,817 |
| 81.00 | 0.01 | 0.42 | 0.01 | -85.71 % | 82 | 304 |
| 82.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 14 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 130 | 513 |
| 74.00 | 0.02 | 0.25 | 0.03 | -89.66 % | 8 | 1,065 |
| 75.00 | 0.01 | 0.35 | 0.02 | -92.59 % | 184 | 8,027 |
| 76.00 | 0.01 | 0.06 | 0.01 | -97.78 % | 16 | 173 |
| 77.00 | 0.07 | 0.78 | 0.11 | -87.78 % | 10 | 452 |
| 78.00 | 0.06 | 1.05 | 0.70 | -55.41 % | 52 | 210 |
| 79.00 | 0.66 | 3.40 | 1.53 | -25.37 % | 10 | 601 |
| 80.00 | 2.15 | 2.80 | 2.60 | -13.33 % | 460 | 6,572 |
| 81.00 | 2.09 | 5.45 | 4.21 | 0.00 % | 0 | 26 |
| 82.00 | 2.75 | 6.50 | 5.79 | 83.81 % | 5 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
