News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.34 | Volume | 47 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.56 | Open Interest | 207 | Day's Range | 1.05 - 1.85 |
| Open | 1.50 | Prev Close | 0.82 | Last Trade | 3/20/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.00 | 4.60 | 4.60 | -17.86 % | 4 | 140 |
| 74.00 | 2.71 | 3.30 | 3.40 | -38.18 % | 4 | 485 |
| 75.00 | 2.07 | 2.54 | 2.70 | -44.33 % | 5 | 1,282 |
| 76.00 | 1.35 | 1.69 | 1.57 | -50.94 % | 33 | 311 |
| 77.00 | 0.83 | 1.42 | 0.90 | -69.59 % | 22 | 230 |
| 78.00 | 0.50 | 0.61 | 0.50 | -79.17 % | 39 | 402 |
| 79.00 | 0.14 | 0.37 | 0.31 | -80.86 % | 38 | 294 |
| 80.00 | 0.05 | 0.16 | 0.12 | -90.63 % | 420 | 3,819 |
| 81.00 | 0.04 | 0.09 | 0.07 | -90.41 % | 157 | 392 |
| 82.00 | 0.01 | 0.14 | 0.04 | -92.73 % | 33 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.06 | 0.10 | 0.06 | -57.14 % | 36 | 503 |
| 74.00 | 0.11 | 0.29 | 0.29 | 93.33 % | 1 | 1,065 |
| 75.00 | 0.25 | 0.32 | 0.27 | 92.86 % | 273 | 8,230 |
| 76.00 | 0.47 | 0.58 | 0.45 | -25.00 % | 32 | 170 |
| 77.00 | 0.82 | 1.45 | 0.90 | 164.71 % | 104 | 429 |
| 78.00 | 1.34 | 1.56 | 1.57 | 91.46 % | 47 | 207 |
| 79.00 | 2.04 | 2.98 | 2.05 | 70.83 % | 14 | 605 |
| 80.00 | 2.92 | 3.15 | 3.00 | 138.10 % | 685 | 6,441 |
| 81.00 | 3.80 | 4.30 | 4.21 | 82.25 % | 1 | 27 |
| 82.00 | 4.45 | 5.65 | 3.15 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
