News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.01 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.96 | Last Trade | 3/20/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.05 | 6.10 | 5.60 | 0.00 % | 0 | 140 |
| 74.00 | 4.25 | 4.55 | 3.40 | -38.18 % | 4 | 485 |
| 75.00 | 3.20 | 3.95 | 3.30 | -31.96 % | 2 | 1,282 |
| 76.00 | 2.45 | 2.77 | 3.20 | 0.00 % | 0 | 311 |
| 77.00 | 1.60 | 2.01 | 1.72 | -41.89 % | 2 | 230 |
| 78.00 | 1.16 | 1.45 | 0.95 | -60.42 % | 7 | 402 |
| 79.00 | 0.71 | 0.87 | 0.69 | -57.41 % | 10 | 294 |
| 80.00 | 0.42 | 0.54 | 0.44 | -65.63 % | 145 | 3,819 |
| 81.00 | 0.19 | 0.46 | 0.26 | -64.38 % | 57 | 392 |
| 82.00 | 0.55 | 0.14 | 0.55 | 0.00 % | 0 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.04 | 0.07 | 0.07 | -50.00 % | 24 | 503 |
| 74.00 | 0.01 | 0.12 | 0.15 | 0.00 % | 0 | 1,065 |
| 75.00 | 0.09 | 0.19 | 0.20 | 42.86 % | 3 | 8,230 |
| 76.00 | 0.12 | 0.43 | 0.91 | 51.67 % | 4 | 170 |
| 77.00 | 0.40 | 0.68 | 1.34 | 294.12 % | 7 | 429 |
| 78.00 | 0.85 | 1.08 | 1.05 | 28.05 % | 6 | 207 |
| 79.00 | 1.26 | 1.59 | 2.05 | 70.83 % | 14 | 605 |
| 80.00 | 1.84 | 2.28 | 3.39 | 169.05 % | 25 | 6,441 |
| 81.00 | 2.29 | 3.10 | 2.31 | 0.00 % | 0 | 27 |
| 82.00 | 3.10 | 4.15 | 3.15 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
