News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 4 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 2.70 | Last Trade | 11/27/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.50 | 56.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 43.10 | 47.00 | 13.00 | 0.00 % | 0 | 2 |
| 240.00 | 34.00 | 37.00 | 24.00 | 0.00 % | 0 | 4 |
| 250.00 | 24.50 | 27.50 | 3.80 | 0.00 % | 0 | 3 |
| 260.00 | 16.00 | 17.20 | 17.51 | 0.00 % | 0 | 1 |
| 270.00 | 8.70 | 9.50 | 10.20 | -31.08 % | 1 | 7 |
| 280.00 | 3.70 | 4.30 | 4.00 | -52.94 % | 8 | 8 |
| 290.00 | 1.30 | 1.55 | 1.55 | -55.71 % | 7 | 42 |
| 300.00 | 0.35 | 0.60 | 1.06 | -11.67 % | 8 | 13 |
| 310.00 | 0.10 | 0.35 | 0.85 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 1 |
| 230.00 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 0.50 | 0.35 | -68.18 % | 1 | 345 |
| 250.00 | 0.65 | 0.90 | 2.70 | 0.00 % | 0 | 11 |
| 260.00 | 1.65 | 2.00 | 1.85 | 83.17 % | 1 | 7 |
| 270.00 | 4.10 | 4.60 | 3.70 | 37.04 % | 2 | 4 |
| 280.00 | 9.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 15.20 | 17.40 | 12.90 | 0.00 % | 1 | 0 |
| 300.00 | 24.10 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
