Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AAR Corp (AIR)
AAR Corp (AIR) Options

AIR AAR Corp

69.92

0.03 (0.04%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

AIR May 17 2024 75 Call

View Full AIR Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	1.40	Open Interest	72	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

AIR Option Chain - May 17 2024

AIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.60	27.40	19.50	0.00 %	0	2
50.00	17.60	22.40	16.60	0.00 %	0	6
55.00	12.50	17.40	5.70	0.00 %	0	6
60.00	8.10	12.00	9.20	0.00 %	0	13
65.00	4.20	5.90	4.40	-18.52 %	1	90
70.00	1.10	1.35	1.20	-10.45 %	3	249
75.00	0.15	1.40	0.15	0.00 %	0	72
80.00	1.77	1.00	1.77	0.00 %	0	7
85.00	0.91	1.35	0.91	0.00 %	0	8
90.00	0.45	1.35	0.45	0.00 %	0	10

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	1.05	0.05	1.05	0.00 %	0	99
50.00	0.35	0.10	0.35	0.00 %	0	5
55.00	0.10	1.10	0.10	0.00 %	0	25
60.00	0.23	0.15	0.23	0.00 %	0	57
65.00	0.10	0.25	0.25	-28.57 %	5	31
70.00	1.10	2.05	3.45	0.00 %	0	1
75.00	3.10	7.10	9.43	0.00 %	0	0
80.00	8.10	12.40	0.00	0.00 %	0	0
85.00	12.80	17.50	0.00	0.00 %	0	0
90.00	17.70	22.50	0.00	0.00 %	0	0

AIR Latest iHub Posts

wagner

Air below 130 seems to be a good Deal

Fri Feb 14, 2020 10:45 AM

T695

Short this puppy 10% drop coming AH

Tue Dec 18, 2018 3:20 PM

KOmani

Should be a decent day.

Wed Jul 11, 2018 10:04 AM

ValueInvestor15

Fundamental analysis implies AIR is 8% undervalued before

Mon Dec 12, 2016 10:01 AM

Talc Moan

Guess results were not good enough here. Almost

Tue Jul 12, 2016 4:49 PM

venturecapp

USTRANSCOM Extends AAR Corporation Flight Contracts In Afghanistan

Tue May 24, 2016 12:41 PM

europtiger

Airbus Holding strong against market the Last 3

Wed May 4, 2016 5:00 AM

europtiger

Thu Feb 25, 2016 10:27 AM

More AIR Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

RespireRx Pharmaceuticals (PK)

Umbra Applied Technologies (PK)

Moon Equity (PK)

Ubiquitech Software (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Astra Energy (QB)

Clean Vision (QB)

Delayed Upgrade Clock