ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
66.62
0.34
(0.51%)
Closed July 26 4:00PM
66.62
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.5671641791046768.3163.9656892665.80300592CS
4-5.84-8.0596191001972.4676.3463.9634961470.05922711CS
12-4.37-6.1557965910770.9976.3463.9627370570.13772902CS
268.1513.938772019858.4776.3457.4930940266.14576916CS
528.1513.938772019858.4776.345527039664.50590202CS
15630.1882.821075740936.4476.3430.926742750.84601839CS
26024.3657.643161381942.2676.348.5628457341.77381359CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203360066.620.340.5167.267.9666.17306477
172194720066.280.71.0765.8967.7965.849999305253
172186080065.58-2.11-3.1267.1668.1865.489999405578
172177440067.690.671.0067.0368.3166.44415945
172168800067.0199992.64.0464.3367.964.25748557
172142880064.42-8.87-12.1067.9867.9863.961116126
172134240073.29-0.91-1.2373.4975.3972.975350384
172125600074.2-1.34-1.7775.4876.3473.92295725
172116960075.541.612.1874.3275.8273.82498166
172108320073.93-0.26-0.3574.9675.79573.91300053
172082400074.190.710.9774.2675.0473.62319051
172073760073.481.191.6573.0674.0172.05290983
172065120072.290.350.4972.257372218304
172056480071.94-0.41-0.5772.0272.871.6207377
172047840072.351.211.7071.5872.4871.3149073
172021920071.14-0.87-1.2171.917270.59121030
172004064072.01-0.04-0.0672.4372.9471.6890371
171996000072.051.62.2770.272.4770.13162174
171987360070.45-1.51-2.1073.2273.2770.16176508
171961440071.9600.0071.9671.9671.960
171952800071.96-0.57-0.7972.7172.8171.7221937
171944160072.531.672.3670.2872.7770.28290041
171935520070.86-0.85-1.1971.5871.9470.655194429
171926880071.710.721.0171.4672.2171.13212443
171900960070.991.241.7869.8471.1869.111203646
171892320069.75-0.93-1.3270.6870.8169.07271527
171875040070.683.084.5667.5170.7467.019999391939
171866400067.60.60.9066.3468.6266.2836299363
171840480067-0.48-0.716767.01999965.7625236957
171831840067.480.360.546767.566.17325328
171823200067.121.812.7766.7967.6766.16281827
171814560065.31-0.97-1.4665.6465.75364.36247576
171805920066.28-0.68-1.0266.1766.965.43225848
171780000066.959999-0.59-0.8767.2867.6566.7613140496
171771360067.55-1.93-2.7869.0869.2667.13185294
171762720069.480.240.3569.5970.0368.9121818
171754080069.24-0.97-1.3870.0170.1968.7728154102
171745440070.21-0.78-1.1071.371.4869.737145827
171719520070.991.161.6669.9571.0169.79312681
171710880069.830.510.7469.5470.2469.39136446
171702240069.32-1.48-2.0969.9970.73569.29134623
171693600070.8-0.53-0.7471.0172.02570.50595141
171659040071.331.241.7770.5571.6169.99182929
171650400070.09-1.74-2.42727269.77189249
171641760071.830.180.2571.3872.1471.01196247
171633120071.650.130.1871.3672.671.34124072
171624480071.520.280.3971.0872.0471.08162656
171598560071.24-0.86-1.1972.372.46971130762
171589920072.10.150.2171.8273.1871.7261476
171581280071.95-0.15-0.2172.2972.4571.71140824
171572640072.10.350.4972.6372.7371.89216711
171564000071.75-0.43-0.6072.3772.7571.57275485
171538080072.180.090.1272.5772.646171.95139639
171529440072.090.10.1471.9672.383571.46192570
171520800071.990.931.3171.272.0770.76144753
171512160071.06-0.04-0.0671.171.2970.73268157
171503520071.11.181.6970.5171.3169.77202966
171477600069.920.030.0470.9970.9968.755307683
171468960069.890.911.3269.6670.1469.42260491
171460320068.98-0.16-0.2369.1670.1768.82268020
171451680069.14-0.07-0.1068.969.5868.88229286
171443040069.210.941.3868.4669.7268.245320781

Your Recent History

Delayed Upgrade Clock