ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIR AAR Corp

66.37
0.00 (0.00%)
Pre Market
Last Updated: 04:09:46
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AAR Corp AIR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 66.37 04:09:46
Open Price Low Price High Price Close Price Prev Close
66.37
more quote information »

AIR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3366.7964.3965.81181,3090.040.06%
1 Month60.9869.8559.9365.04281,9155.398.84%
3 Months69.3673.949955.0063.67330,454-2.99-4.31%
6 Months61.7573.949955.0063.01258,0834.627.48%
1 Year54.8773.949949.0659.94219,72911.5020.96%
3 Years41.0373.949930.9046.64267,21125.3461.76%
5 Years36.6773.94998.5638.96285,60029.7080.99%

AIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 66.37 1.38 2.12% 64.68 66.79 64.39 214,202
Feb 27 2024 64.99 -0.64 -0.98% 65.68 65.90 64.75 197,935
Feb 26 2024 65.63 -0.33 -0.50% 65.70 66.025 65.38 185,334
Feb 23 2024 65.96 -0.15 -0.23% 66.00 66.295 65.59 132,703
Feb 22 2024 66.11 -0.40 -0.60% 66.33 66.77 65.70 176,369
Feb 21 2024 66.51 -0.10 -0.15% 66.61 67.59 65.795 239,227
Feb 20 2024 66.61 -1.65 -2.42% 67.71 68.43 66.49 567,894
Feb 16 2024 68.26 -0.54 -0.78% 68.56 69.585 68.02 315,165
Feb 15 2024 68.80 1.86 2.78% 66.94 69.85 66.93 605,437
Feb 14 2024 66.94 4.19 6.68% 63.17 67.52 63.01 631,332
Feb 13 2024 62.75 -0.45 -0.71% 62.265 63.66 61.43 273,244
Feb 12 2024 63.20 -0.05 -0.08% 63.41 64.14 63.00 301,941
Feb 09 2024 63.25 1.90 3.10% 61.56 63.65 61.32 278,072
Feb 08 2024 61.35 0.87 1.44% 60.48 61.41 60.14 117,797
Feb 07 2024 60.48 -0.35 -0.58% 60.84 61.00 60.17 136,753
Feb 06 2024 60.83 0.88 1.47% 60.19 61.305 59.95 135,312
Feb 05 2024 59.95 -2.10 -3.38% 61.66 61.66 59.93 299,659
Feb 02 2024 62.05 -0.08 -0.13% 61.62 62.46 61.62 240,939
Feb 01 2024 62.13 1.31 2.15% 60.98 62.48 60.78 307,078
Jan 31 2024 60.82 -0.71 -1.15% 61.92 62.18 60.77 354,421
Jan 30 2024 61.53 2.22 3.74% 59.19 62.29 58.93 448,101
Jan 29 2024 59.31 1.50 2.59% 58.10 59.61 57.76 208,460
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock