Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAR Corp | AIR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.948 | -1.40% | 66.982 | 10:03:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.63 | 66.88 | 67.63 | 67.93 |
AIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.98 | 68.49 | 61.98 | 65.80 | 499,968 | 5.00 | 8.07% |
| 1 Month | 60.18 | 68.49 | 57.64 | 62.16 | 415,567 | 6.80 | 11.30% |
| 3 Months | 60.98 | 69.85 | 57.64 | 63.19 | 348,515 | 6.00 | 9.84% |
| 6 Months | 57.60 | 73.9499 | 55.00 | 63.55 | 311,864 | 9.38 | 16.29% |
| 1 Year | 53.41 | 73.9499 | 50.06 | 61.44 | 245,032 | 13.57 | 25.41% |
| 3 Years | 40.69 | 73.9499 | 30.90 | 48.07 | 271,825 | 26.29 | 64.62% |
| 5 Years | 33.96 | 73.9499 | 8.56 | 40.15 | 285,416 | 33.02 | 97.24% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 67.93 | 0.14 | 0.21% | 67.93 | 68.48 | 67.1575 | 394,337 |
| Apr 23 2024 | 67.79 | 1.57 | 2.37% | 66.40 | 68.49 | 66.40 | 555,996 |
| Apr 22 2024 | 66.22 | 2.10 | 3.28% | 64.71 | 66.77 | 64.50 | 592,023 |
| Apr 19 2024 | 64.12 | 1.09 | 1.73% | 63.02 | 64.37 | 63.02 | 424,122 |
| Apr 18 2024 | 63.03 | 1.16 | 1.87% | 61.98 | 64.48 | 61.98 | 533,364 |
| Apr 17 2024 | 61.87 | 0.75 | 1.23% | 61.55 | 62.37 | 61.0425 | 418,317 |
| Apr 16 2024 | 61.12 | 0.46 | 0.76% | 60.38 | 61.31 | 60.12 | 171,067 |
| Apr 15 2024 | 60.66 | -0.13 | -0.21% | 61.51 | 62.425 | 60.49 | 209,135 |
| Apr 12 2024 | 60.79 | -1.34 | -2.16% | 61.81 | 62.42 | 60.28 | 257,383 |
| Apr 11 2024 | 62.13 | 0.12 | 0.19% | 62.03 | 62.39 | 60.82 | 253,465 |
| Apr 10 2024 | 62.01 | 0.49 | 0.80% | 60.36 | 62.22 | 60.15 | 363,714 |
| Apr 09 2024 | 61.52 | -0.51 | -0.82% | 61.87 | 63.66 | 61.12 | 328,489 |
| Apr 08 2024 | 62.03 | 0.62 | 1.01% | 61.68 | 62.875 | 61.68 | 312,416 |
| Apr 05 2024 | 61.41 | 1.32 | 2.20% | 60.01 | 61.75 | 59.53 | 501,915 |
| Apr 04 2024 | 60.09 | 1.16 | 1.97% | 59.56 | 61.50 | 59.235 | 700,479 |
| Apr 03 2024 | 58.93 | 0.54 | 0.92% | 58.01 | 59.21 | 58.01 | 431,218 |
| Apr 02 2024 | 58.39 | -0.51 | -0.87% | 58.69 | 58.88 | 57.64 | 514,546 |
| Apr 01 2024 | 58.90 | -0.97 | -1.62% | 60.00 | 60.00 | 58.60 | 533,223 |
| Mar 28 2024 | 59.87 | -0.31 | -0.52% | 60.18 | 61.12 | 59.82 | 414,102 |
| Mar 27 2024 | 60.18 | 0.20 | 0.33% | 60.47 | 60.71 | 59.78 | 353,398 |
| Mar 26 2024 | 59.98 | 0.46 | 0.77% | 59.80 | 60.15 | 58.73 | 353,126 |
| Mar 25 2024 | 59.52 | -0.60 | -1.00% | 60.63 | 60.63 | 59.50 | 346,366 |
